Bottos Historical Data - BTOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bottos (Gate.io:BTOETH)
Bottos (Gate.io:BTOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOETH	Gate.io	345,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000019	0.00000016	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:11:24	26,094.76	0.00000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.421061	2,472,014.71	BTO	BTOEUR	BTOGBP	BTOBTC

BTOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000018	-0.00000004	-18.18%	0.00000022	0.00000022	0.00000018	13,121,533.00
20 May 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	14,308,379.00
19 May 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,220,733.00
18 May 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	9,495,352.00
17 May 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	12,119,581.00
16 May 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	7,721,253.00
15 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	1,715,345.00
14 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	5,698,246.00
13 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	12,977,214.00
12 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000022	3,304,439.00
11 May 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	9,886,833.00
10 May 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000024	0.00000022	10,546,997.00
09 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	8,834,124.00
08 May 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	12,710,678.00
07 May 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000021	5,455,742.00
06 May 2024	0.00000022	-0.00000004	-15.38%	0.00000024	0.00000024	0.00000022	5,302,306.00
05 May 2024	0.00000026	0.00000002	8.33%	0.00000025	0.00000031	0.00000022	7,784,565.00
04 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000020	10,350,713.00
03 May 2024	0.00000023	0.00000003	15.00%	0.00000020	0.00000023	0.00000020	11,931,122.00
02 May 2024	0.00000020	0.00	0.00%	0.00000021	0.00000021	0.00000020	11,139,677.00
01 May 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000020	11,171,502.00
30 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	6,202,148.00
29 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	10,876,998.00
28 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	8,296,799.00
27 Apr 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	10,138,327.00
26 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	6,945,785.00
25 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000026	0.00000023	4,812,973.00
24 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000023	6,705,984.00
23 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	9,845,272.00
22 Apr 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000022	10,245,373.00
21 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,102,687.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions