Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRST | BTRSTETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.45% | 0.000223 | 0.000222 | 0.000223 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000225 | 0.000225 | 0.000218 | 0.000224 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:17:29 | 14.66 | 0.000223 | ETH |
BTRSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000224 | -0.000041 | -15.47% | 0.000264 | 0.000265 | 0.000223 | 8,595.00 |
20 May 2024 | 0.000265 | 0.00000100 | 0.38% | 0.000264 | 0.00027 | 0.000262 | 9,928.00 |
19 May 2024 | 0.000264 | -0.00000400 | -1.49% | 0.000268 | 0.000268 | 0.000257 | 8,711.00 |
18 May 2024 | 0.000268 | -0.000016 | -5.63% | 0.000283 | 0.000285 | 0.000265 | 9,410.00 |
17 May 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000274 | 0.000284 | 0.000274 | 9,011.00 |
16 May 2024 | 0.000275 | -0.00000300 | -1.08% | 0.000278 | 0.000281 | 0.000272 | 7,913.00 |
15 May 2024 | 0.000278 | 0.00000600 | 2.21% | 0.000272 | 0.000278 | 0.000271 | 5,859.00 |
14 May 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000278 | 0.000282 | 0.00027 | 7,961.00 |
13 May 2024 | 0.000278 | -0.00000500 | -1.77% | 0.000282 | 0.000284 | 0.000278 | 10,190.00 |
12 May 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000279 | 0.000284 | 0.000279 | 10,484.00 |
11 May 2024 | 0.000279 | 0.00000700 | 2.57% | 0.000272 | 0.000285 | 0.000272 | 8,742.00 |
10 May 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000273 | 0.000273 | 0.000267 | 8,480.00 |
09 May 2024 | 0.000274 | 0.00000100 | 0.37% | 0.000273 | 0.000277 | 0.00027 | 6,337.00 |
08 May 2024 | 0.000273 | -0.00000100 | -0.36% | 0.000275 | 0.000277 | 0.000269 | 7,918.00 |
07 May 2024 | 0.000274 | 0.00000200 | 0.74% | 0.000273 | 0.00028 | 0.000267 | 8,042.00 |
06 May 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000278 | 0.000269 | 8,293.00 |
05 May 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000274 | 0.000276 | 0.00027 | 10,865.00 |
04 May 2024 | 0.000273 | -0.00000900 | -3.19% | 0.000283 | 0.000285 | 0.000273 | 7,631.00 |
03 May 2024 | 0.000282 | -0.000027 | -8.74% | 0.000309 | 0.00031 | 0.000274 | 16,825.00 |
02 May 2024 | 0.000309 | 0.00000500 | 1.64% | 0.000303 | 0.000382 | 0.000299 | 11,025.00 |
01 May 2024 | 0.000304 | 0.000033 | 12.18% | 0.000271 | 0.000324 | 0.00027 | 7,020.00 |
30 Apr 2024 | 0.000271 | 0.000019 | 7.54% | 0.000252 | 0.000271 | 0.000248 | 8,295.00 |
29 Apr 2024 | 0.000252 | 0.00000200 | 0.80% | 0.000248 | 0.000252 | 0.000242 | 8,785.00 |
28 Apr 2024 | 0.00025 | -0.000015 | -5.66% | 0.000265 | 0.000269 | 0.000249 | 7,920.00 |
27 Apr 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000273 | 0.000265 | 7,389.00 |
26 Apr 2024 | 0.000269 | -0.00000200 | -0.74% | 0.00027 | 0.000282 | 0.000265 | 7,389.00 |
25 Apr 2024 | 0.000271 | -0.00000500 | -1.81% | 0.000276 | 0.000276 | 0.00026 | 3,559.00 |
24 Apr 2024 | 0.000276 | -0.00000200 | -0.72% | 0.000278 | 0.000283 | 0.000276 | 8,516.00 |
23 Apr 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000281 | 0.000295 | 0.000277 | 6,412.00 |
22 Apr 2024 | 0.000281 | -0.000011 | -3.77% | 0.000292 | 0.000295 | 0.000274 | 5,380.00 |
21 Apr 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000302 | 0.000307 | 0.00027 | 7,757.00 |