Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -4.16% | 0.000405 | 0.000403 | 0.000407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000426 | 0.000427 | 0.000405 | 0.000423 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:53:18 | 34,165.15 | 0.000405 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,027.11 | 16,928,401.12 | BURP | |||
BURPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000423 | 0.000012 | 2.92% | 0.000412 | 0.000427 | 0.000404 | 23,131,039.00 |
| 30 Jun 2024 | 0.000411 | -0.000014 | -3.29% | 0.000426 | 0.000426 | 0.000411 | 32,075,356.00 |
| 29 Jun 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000422 | 0.000433 | 0.000417 | 28,695,500.00 |
| 28 Jun 2024 | 0.000422 | 0.00000040 | 0.09% | 0.000421 | 0.000425 | 0.000419 | 32,864,574.00 |
| 27 Jun 2024 | 0.000421 | -0.00002 | -4.53% | 0.000441 | 0.000441 | 0.000419 | 30,616,828.00 |
| 26 Jun 2024 | 0.000442 | -0.000019 | -4.13% | 0.000477 | 0.000477 | 0.000423 | 25,157,787.00 |
| 25 Jun 2024 | 0.00046 | 0.00004 | 9.53% | 0.00042 | 0.00057 | 0.000408 | 41,982,587.00 |
| 24 Jun 2024 | 0.00042 | 0.00000500 | 1.20% | 0.000416 | 0.00042 | 0.000406 | 27,869,315.00 |
| 23 Jun 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000415 | 0.000418 | 0.000405 | 34,002,181.00 |
| 22 Jun 2024 | 0.000416 | 0.00000900 | 2.21% | 0.000407 | 0.000419 | 0.000401 | 30,701,858.00 |
| 21 Jun 2024 | 0.000407 | 0.000011 | 2.78% | 0.000396 | 0.00042 | 0.000395 | 27,129,094.00 |
| 20 Jun 2024 | 0.000396 | -0.00001 | -2.47% | 0.000406 | 0.000408 | 0.000394 | 28,258,324.00 |
| 19 Jun 2024 | 0.000406 | 0.00000900 | 2.27% | 0.000395 | 0.000407 | 0.000383 | 35,003,386.00 |
| 18 Jun 2024 | 0.000396 | 0.00000050 | 0.13% | 0.000396 | 0.000398 | 0.000383 | 36,448,839.00 |
| 17 Jun 2024 | 0.000396 | -0.00000400 | -1.00% | 0.000401 | 0.000401 | 0.00039 | 32,532,142.00 |
| 16 Jun 2024 | 0.0004 | 0.00000800 | 2.04% | 0.000392 | 0.000407 | 0.00039 | 28,963,888.00 |
| 15 Jun 2024 | 0.000392 | -0.000014 | -3.45% | 0.000404 | 0.000469 | 0.000392 | 19,913,887.00 |
| 14 Jun 2024 | 0.000405 | -0.000067 | -14.19% | 0.000472 | 0.000478 | 0.0004 | 39,104,183.00 |
| 13 Jun 2024 | 0.000472 | -0.000061 | -11.43% | 0.000535 | 0.000606 | 0.00045 | 101,177,073.00 |
| 12 Jun 2024 | 0.000534 | 0.000118 | 28.30% | 0.000416 | 0.000734 | 0.000358 | 79,309,313.00 |
| 11 Jun 2024 | 0.000416 | 0.000045 | 12.12% | 0.000372 | 0.0007 | 0.00037 | 59,837,560.00 |
| 10 Jun 2024 | 0.000371 | -0.00000400 | -1.07% | 0.000384 | 0.000387 | 0.00037 | 25,736,813.00 |
| 09 Jun 2024 | 0.000375 | -0.00000600 | -1.57% | 0.000381 | 0.000415 | 0.000374 | 16,678,743.00 |
| 08 Jun 2024 | 0.000381 | -0.000018 | -4.51% | 0.000399 | 0.000399 | 0.00038 | 33,651,328.00 |
| 07 Jun 2024 | 0.000399 | -0.00000300 | -0.75% | 0.000402 | 0.000404 | 0.000393 | 33,164,333.00 |
| 06 Jun 2024 | 0.000402 | -0.000025 | -5.85% | 0.000427 | 0.000464 | 0.000389 | 20,529,010.00 |
| 05 Jun 2024 | 0.000427 | 0.000048 | 12.66% | 0.000379 | 0.000487 | 0.000378 | 14,712,006.00 |
| 04 Jun 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000409 | 0.000376 | 23,847,367.00 |
| 03 Jun 2024 | 0.000382 | -0.00000900 | -2.30% | 0.000391 | 0.000391 | 0.000375 | 34,802,388.00 |
| 02 Jun 2024 | 0.000391 | -0.000063 | -13.90% | 0.000443 | 0.000454 | 0.000382 | 19,185,761.00 |
