Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Busy | BUSYUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000096 | 10.05% | 0.001049 | 0.001042 | 0.001073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000954 | 0.001198 | 0.000953 | 0.000953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:48:05 | 19,734.57 | 0.001049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,346.71 | 11,521,529.80 | BUSY | |||
BUSYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000953 | -0.000064 | -6.29% | 0.001017 | 0.001018 | 0.00095 | 13,645,080.00 |
| 11 May 2024 | 0.001017 | -0.000049 | -4.59% | 0.001054 | 0.0014 | 0.001014 | 12,353,798.00 |
| 10 May 2024 | 0.001067 | 0.000188 | 21.43% | 0.000858 | 0.00138 | 0.00085 | 28,831,612.00 |
| 09 May 2024 | 0.000879 | 0.000064 | 7.86% | 0.00082 | 0.00105 | 0.000787 | 15,623,246.00 |
| 08 May 2024 | 0.000814 | -0.000041 | -4.79% | 0.000855 | 0.00094 | 0.000772 | 13,810,749.00 |
| 07 May 2024 | 0.000855 | -0.00000400 | -0.47% | 0.000859 | 0.000875 | 0.00085 | 13,419,549.00 |
| 06 May 2024 | 0.000859 | -0.000046 | -5.08% | 0.000909 | 0.000934 | 0.000857 | 13,175,434.00 |
| 05 May 2024 | 0.000906 | 0.000096 | 11.86% | 0.000809 | 0.00092 | 0.000802 | 16,191,632.00 |
| 04 May 2024 | 0.000809 | -0.000025 | -3.00% | 0.000834 | 0.000835 | 0.0008 | 14,829,004.00 |
| 03 May 2024 | 0.000835 | 0.000063 | 8.17% | 0.000768 | 0.00085 | 0.000768 | 14,125,434.00 |
| 02 May 2024 | 0.000771 | -0.000031 | -3.86% | 0.000802 | 0.000806 | 0.000749 | 15,394,131.00 |
| 01 May 2024 | 0.000802 | -0.000011 | -1.35% | 0.000813 | 0.000899 | 0.000802 | 6,625,235.00 |
| 30 Apr 2024 | 0.000813 | -0.000136 | -14.34% | 0.000909 | 0.000926 | 0.0008 | 13,344,723.00 |
| 29 Apr 2024 | 0.000949 | 0.000163 | 20.75% | 0.000786 | 0.001113 | 0.000785 | 14,308,050.00 |
| 28 Apr 2024 | 0.000786 | -0.000054 | -6.43% | 0.000838 | 0.000847 | 0.000783 | 14,593,212.00 |
| 27 Apr 2024 | 0.00084 | -0.00000800 | -0.94% | 0.000841 | 0.000854 | 0.000809 | 14,362,141.00 |
| 26 Apr 2024 | 0.000848 | -0.000055 | -6.09% | 0.000875 | 0.0009 | 0.000756 | 11,661,699.00 |
| 25 Apr 2024 | 0.000903 | 0.000015 | 1.69% | 0.000886 | 0.00095 | 0.000751 | 14,873,677.00 |
| 24 Apr 2024 | 0.000888 | 0.000026 | 3.02% | 0.000862 | 0.000965 | 0.000808 | 14,165,255.00 |
| 23 Apr 2024 | 0.000862 | -0.000047 | -5.17% | 0.000907 | 0.000953 | 0.000817 | 14,590,756.00 |
| 22 Apr 2024 | 0.000909 | -0.000082 | -8.27% | 0.000988 | 0.001065 | 0.000721 | 14,955,187.00 |
| 21 Apr 2024 | 0.000991 | -0.000021 | -2.08% | 0.001012 | 0.001049 | 0.000788 | 16,839,948.00 |
| 20 Apr 2024 | 0.001012 | 0.00000500 | 0.50% | 0.001005 | 0.001014 | 0.000955 | 13,800,035.00 |
| 19 Apr 2024 | 0.001007 | -0.00000800 | -0.79% | 0.001016 | 0.001021 | 0.001 | 14,330,531.00 |
| 18 Apr 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001013 | 0.001021 | 0.001 | 13,593,194.00 |
| 17 Apr 2024 | 0.001013 | -0.000037 | -3.52% | 0.001051 | 0.001054 | 0.000987 | 13,057,064.00 |
| 16 Apr 2024 | 0.001051 | 0.000067 | 6.81% | 0.000982 | 0.001129 | 0.00098 | 11,816,329.00 |
| 15 Apr 2024 | 0.000984 | 0.000035 | 3.69% | 0.000948 | 0.001127 | 0.000858 | 15,224,532.00 |
| 14 Apr 2024 | 0.000949 | -0.000044 | -4.43% | 0.000985 | 0.00114 | 0.000949 | 12,370,967.00 |
| 13 Apr 2024 | 0.000992 | -0.000053 | -5.07% | 0.001035 | 0.00114 | 0.00095 | 11,921,686.00 |
