S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Coin98 (Gate.io:C98USDT)
Coin98 (Gate.io:C98USDT) Historical

C98USDT Coin98

0.1534

0.0009 (0.59%)

21:42:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	Gate.io	107,168,983	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0009	0.59%	0.1534	0.1533	0.1535

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1523	0.1543	0.1507	0.1525	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:39:14	24.89	0.1534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,075.64	13,533.13	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.1525	0.0058	3.95%	0.1473	0.1531	0.1468	148,159.00
26 Jul 2024	0.1467	-0.0072	-4.68%	0.154	0.1547	0.139	195,140.00
25 Jul 2024	0.1539	-0.0052	-3.27%	0.159	0.1613	0.1524	122,944.00
24 Jul 2024	0.1591	-0.007	-4.21%	0.1658	0.1688	0.1581	153,731.00
23 Jul 2024	0.1661	-0.0081	-4.65%	0.1749	0.1767	0.1651	145,690.00
22 Jul 2024	0.1742	0.002	1.16%	0.1724	0.1763	0.1646	90,285.00
21 Jul 2024	0.1722	-0.0046	-2.60%	0.1767	0.1777	0.1707	124,784.00
20 Jul 2024	0.1768	0.0084	4.99%	0.1688	0.178	0.1646	67,667.00
19 Jul 2024	0.1684	-0.0019	-1.12%	0.1711	0.1766	0.1658	130,143.00
18 Jul 2024	0.1703	0.0003	0.18%	0.1698	0.1761	0.1676	103,086.00
17 Jul 2024	0.170	-0.0014	-0.82%	0.1719	0.173	0.1657	163,590.00
16 Jul 2024	0.1714	0.0059	3.56%	0.1647	0.1721	0.1631	224,389.00
15 Jul 2024	0.1655	0.0056	3.50%	0.1597	0.1656	0.159	102,195.00
14 Jul 2024	0.1599	0.0019	1.20%	0.1586	0.1615	0.1566	110,925.00
13 Jul 2024	0.158	0.0037	2.40%	0.1543	0.1581	0.1522	122,022.00
12 Jul 2024	0.1543	-0.0012	-0.77%	0.1555	0.1601	0.1528	192,018.00
11 Jul 2024	0.1555	0.00	0.00%	0.156	0.1599	0.1507	142,146.00
10 Jul 2024	0.1555	0.0004	0.26%	0.1552	0.160	0.1537	112,285.00
09 Jul 2024	0.1551	0.0077	5.22%	0.1484	0.161	0.1417	149,771.00
08 Jul 2024	0.1474	-0.0094	-5.99%	0.1568	0.1581	0.1474	108,036.00
07 Jul 2024	0.1568	0.0081	5.45%	0.1487	0.1583	0.1477	117,568.00
06 Jul 2024	0.1487	-0.0032	-2.11%	0.1491	0.1504	0.130	301,649.00
05 Jul 2024	0.1519	-0.0207	-11.99%	0.1728	0.1734	0.1519	192,080.00
04 Jul 2024	0.1726	-0.0059	-3.31%	0.1791	0.1796	0.1697	94,483.00
03 Jul 2024	0.1785	0.0007	0.39%	0.1778	0.1809	0.1749	66,608.00
02 Jul 2024	0.1778	-0.0019	-1.06%	0.1795	0.1825	0.1755	109,220.00
01 Jul 2024	0.1797	0.0067	3.87%	0.1734	0.1815	0.1715	79,935.00
30 Jun 2024	0.173	-0.0053	-2.97%	0.1784	0.1811	0.1725	64,586.00
29 Jun 2024	0.1783	-0.0085	-4.55%	0.186	0.188	0.178	57,418.00
28 Jun 2024	0.1868	0.0081	4.53%	0.1786	0.187	0.1728	109,617.00

Vontobel Financial Produ...

Novo Integrated Sciences

Mirror Protocol

iNAV db x trackers DAX S...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions