Fitburn Historical Data - CALUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fitburn (Gate.io:CALUSDT)
Fitburn (Gate.io:CALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fitburn	CALUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-0.37%	0.000241	0.00024	0.000243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000242	0.000244	0.00024	0.000242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:48:03	58,244.83	0.000241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,203.69	50,394,212.28	CAL

CALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000242	-0.00000200	-0.82%	0.000245	0.000245	0.00024	55,980,571.00
16 May 2024	0.000244	-0.000027	-9.97%	0.000271	0.000272	0.00024	57,135,637.00
15 May 2024	0.000271	-0.00000400	-1.45%	0.000276	0.00028	0.00027	36,783,922.00
14 May 2024	0.000275	-0.000015	-5.16%	0.000291	0.000297	0.000271	50,266,405.00
13 May 2024	0.000291	0.00002	7.40%	0.00027	0.000298	0.000267	47,478,578.00
12 May 2024	0.00027	-0.00000800	-2.88%	0.000278	0.000279	0.00027	49,345,858.00
11 May 2024	0.000278	0.000012	4.52%	0.000266	0.000288	0.000259	57,321,613.00
10 May 2024	0.000266	0.000011	4.32%	0.000255	0.000277	0.000251	52,896,545.00
09 May 2024	0.000255	0.00000300	1.19%	0.000251	0.000257	0.000248	54,721,849.00
08 May 2024	0.000251	-0.00000200	-0.79%	0.000254	0.000264	0.00025	50,046,936.00
07 May 2024	0.000253	-0.00000400	-1.55%	0.000256	0.000257	0.000249	58,095,887.00
06 May 2024	0.000257	0.00000500	1.98%	0.000256	0.000261	0.000251	44,143,984.00
05 May 2024	0.000253	0.00000300	1.20%	0.00025	0.000256	0.000249	56,538,624.00
04 May 2024	0.000249	0.00000400	1.63%	0.000245	0.00025	0.000245	57,140,637.00
03 May 2024	0.000246	0.00000500	2.07%	0.000241	0.000246	0.00024	59,730,930.00
02 May 2024	0.000241	-0.00001	-3.99%	0.000251	0.000257	0.00024	53,119,740.00
01 May 2024	0.000251	-0.00000100	-0.40%	0.000252	0.000253	0.00025	42,845,380.00
30 Apr 2024	0.000252	-0.00000100	-0.40%	0.000253	0.000254	0.00025	53,314,426.00
29 Apr 2024	0.000253	-0.00000200	-0.78%	0.000256	0.000258	0.000251	54,048,057.00
28 Apr 2024	0.000256	0.00000200	0.79%	0.000253	0.000258	0.000251	54,979,406.00
27 Apr 2024	0.000253	-0.00000900	-3.43%	0.000262	0.000266	0.000251	51,931,357.00
26 Apr 2024	0.000263	0.00000060	0.23%	0.000265	0.000267	0.00025	41,323,624.00
25 Apr 2024	0.000262	-0.000028	-9.64%	0.000293	0.000294	0.000262	50,062,702.00
24 Apr 2024	0.000291	-0.00000700	-2.35%	0.000298	0.000299	0.000282	44,855,537.00
23 Apr 2024	0.000298	-0.00001	-3.24%	0.00031	0.000312	0.000295	46,252,920.00
22 Apr 2024	0.000308	-0.00000800	-2.53%	0.000316	0.00032	0.000308	43,139,047.00
21 Apr 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000321	0.000312	44,826,386.00
20 Apr 2024	0.000319	0.00000600	1.92%	0.000312	0.000321	0.000307	47,909,765.00
19 Apr 2024	0.000312	0.00000300	0.97%	0.000309	0.000313	0.000306	45,569,526.00
18 Apr 2024	0.000309	-0.00000300	-0.96%	0.000314	0.000315	0.000305	45,816,796.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions