Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CANTO | CANTOUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00459 | 5.01% | 0.09626 | 0.09587 | 0.0965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09153 | 0.09758 | 0.08854 | 0.09167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:27:09 | 57.26 | 0.09626 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,158.24 | 578,715.97 | CANTO | |||
CANTOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.09167 | 0.00035 | 0.38% | 0.09126 | 0.09707 | 0.09104 | 622,214.00 |
| 29 Jun 2024 | 0.09132 | -0.00335 | -3.54% | 0.09441 | 0.09603 | 0.09115 | 508,589.00 |
| 28 Jun 2024 | 0.09467 | 0.00204 | 2.20% | 0.09262 | 0.09572 | 0.08952 | 620,984.00 |
| 27 Jun 2024 | 0.09263 | -0.00177 | -1.88% | 0.09422 | 0.09561 | 0.09062 | 597,018.00 |
| 26 Jun 2024 | 0.0944 | 0.00339 | 3.72% | 0.09085 | 0.10188 | 0.09085 | 1,526,393.00 |
| 25 Jun 2024 | 0.09101 | -0.00369 | -3.90% | 0.09471 | 0.09535 | 0.08711 | 1,287,972.00 |
| 24 Jun 2024 | 0.0947 | -0.00124 | -1.29% | 0.09683 | 0.09898 | 0.09461 | 828,235.00 |
| 23 Jun 2024 | 0.09594 | -0.0012 | -1.24% | 0.09758 | 0.09758 | 0.095 | 611,090.00 |
| 22 Jun 2024 | 0.09714 | -0.0006 | -0.61% | 0.09762 | 0.09986 | 0.09625 | 776,406.00 |
| 21 Jun 2024 | 0.09774 | -0.00222 | -2.22% | 0.10002 | 0.1027 | 0.0969 | 1,184,164.00 |
| 20 Jun 2024 | 0.09996 | 0.00281 | 2.89% | 0.09751 | 0.10471 | 0.09606 | 726,114.00 |
| 19 Jun 2024 | 0.09715 | -0.01093 | -10.11% | 0.10741 | 0.10776 | 0.0905 | 1,943,060.00 |
| 18 Jun 2024 | 0.10808 | -0.01088 | -9.15% | 0.11846 | 0.11899 | 0.10704 | 645,400.00 |
| 17 Jun 2024 | 0.11896 | -0.00112 | -0.93% | 0.1201 | 0.12594 | 0.11655 | 1,056,279.00 |
| 16 Jun 2024 | 0.12008 | 0.00092 | 0.77% | 0.11955 | 0.12622 | 0.11836 | 620,244.00 |
| 15 Jun 2024 | 0.11916 | -0.00481 | -3.88% | 0.12368 | 0.12553 | 0.11726 | 690,144.00 |
| 14 Jun 2024 | 0.12397 | -0.00522 | -4.04% | 0.12923 | 0.13015 | 0.12245 | 521,010.00 |
| 13 Jun 2024 | 0.12919 | 0.00264 | 2.09% | 0.12696 | 0.13527 | 0.125 | 1,028,677.00 |
| 12 Jun 2024 | 0.12655 | -0.0129 | -9.25% | 0.1397 | 0.13995 | 0.12567 | 993,330.00 |
| 11 Jun 2024 | 0.13945 | -0.0025 | -1.76% | 0.14179 | 0.14263 | 0.13711 | 502,004.00 |
| 10 Jun 2024 | 0.14195 | -0.00031 | -0.22% | 0.14222 | 0.14395 | 0.1402 | 393,731.00 |
| 09 Jun 2024 | 0.14226 | 0.00031 | 0.22% | 0.14254 | 0.14901 | 0.14211 | 508,664.00 |
| 08 Jun 2024 | 0.14195 | -0.01185 | -7.70% | 0.15178 | 0.15306 | 0.13434 | 750,289.00 |
| 07 Jun 2024 | 0.1538 | -0.00422 | -2.67% | 0.15796 | 0.16449 | 0.15281 | 541,410.00 |
| 06 Jun 2024 | 0.15802 | -0.00728 | -4.40% | 0.16171 | 0.16418 | 0.15642 | 546,801.00 |
| 05 Jun 2024 | 0.1653 | 0.00641 | 4.03% | 0.15968 | 0.16548 | 0.1568 | 740,698.00 |
| 04 Jun 2024 | 0.15889 | -0.00247 | -1.53% | 0.16161 | 0.16715 | 0.15481 | 628,005.00 |
| 03 Jun 2024 | 0.16136 | -0.00231 | -1.41% | 0.16457 | 0.1678 | 0.15838 | 581,140.00 |
| 02 Jun 2024 | 0.16367 | -0.00176 | -1.06% | 0.16547 | 0.17091 | 0.16155 | 642,541.00 |
| 01 Jun 2024 | 0.16543 | -0.00457 | -2.69% | 0.16944 | 0.17132 | 0.16009 | 578,714.00 |
| 31 May 2024 | 0.170 | -0.00015 | -0.09% | 0.17199 | 0.1757 | 0.16529 | 610,941.00 |
