Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capsule Coin | CAPSUSDT | Gate.io | 257,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 2.53% | 0.0162 | 0.0162 | 0.01622 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01579 | 0.01654 | 0.01579 | 0.0158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:59:16 | 413.99 | 0.0162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,344.69 | 331,511.82 | CAPSS | |||
CAPSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0158 | -0.00082 | -4.93% | 0.01662 | 0.01676 | 0.01578 | 1,327,201.00 |
| 10 May 2024 | 0.01662 | -0.00047 | -2.75% | 0.01708 | 0.01713 | 0.01625 | 1,015,587.00 |
| 09 May 2024 | 0.01709 | 0.00001 | 0.06% | 0.01711 | 0.0172 | 0.01679 | 851,984.00 |
| 08 May 2024 | 0.01708 | -0.00041 | -2.34% | 0.01748 | 0.01786 | 0.01702 | 1,041,397.00 |
| 07 May 2024 | 0.01749 | -0.00015 | -0.85% | 0.01763 | 0.01793 | 0.01726 | 1,088,345.00 |
| 06 May 2024 | 0.01764 | 0.00 | 0.00% | 0.01763 | 0.01834 | 0.01745 | 771,419.00 |
| 05 May 2024 | 0.01764 | -0.00012 | -0.68% | 0.01777 | 0.01843 | 0.01758 | 1,100,076.00 |
| 04 May 2024 | 0.01776 | 0.00061 | 3.56% | 0.01714 | 0.01783 | 0.01697 | 1,003,528.00 |
| 03 May 2024 | 0.01715 | -0.00042 | -2.39% | 0.01757 | 0.01765 | 0.01673 | 1,713,122.00 |
| 02 May 2024 | 0.01757 | -0.00045 | -2.50% | 0.01803 | 0.0181 | 0.0172 | 962,969.00 |
| 01 May 2024 | 0.01802 | -0.00087 | -4.61% | 0.01888 | 0.01889 | 0.0175 | 976,525.00 |
| 30 Apr 2024 | 0.01889 | -0.00049 | -2.53% | 0.01936 | 0.0194 | 0.0181 | 1,447,932.00 |
| 29 Apr 2024 | 0.01938 | 0.00011 | 0.57% | 0.01927 | 0.01984 | 0.01894 | 821,517.00 |
| 28 Apr 2024 | 0.01927 | 0.00013 | 0.68% | 0.01912 | 0.01962 | 0.019 | 747,887.00 |
| 27 Apr 2024 | 0.01914 | 0.00008 | 0.42% | 0.01906 | 0.01943 | 0.0186 | 712,460.00 |
| 26 Apr 2024 | 0.01906 | 0.00007 | 0.37% | 0.01899 | 0.01931 | 0.01858 | 867,824.00 |
| 25 Apr 2024 | 0.01899 | -0.00004 | -0.21% | 0.01903 | 0.01943 | 0.01888 | 861,169.00 |
| 24 Apr 2024 | 0.01903 | -0.00066 | -3.35% | 0.01955 | 0.01997 | 0.019 | 1,043,053.00 |
| 23 Apr 2024 | 0.01969 | -0.00006 | -0.30% | 0.01969 | 0.02023 | 0.01943 | 1,032,513.00 |
| 22 Apr 2024 | 0.01975 | 0.00026 | 1.33% | 0.01949 | 0.02009 | 0.01933 | 923,956.00 |
| 21 Apr 2024 | 0.01949 | -0.00007 | -0.36% | 0.0196 | 0.01982 | 0.0188 | 949,095.00 |
| 20 Apr 2024 | 0.01956 | 0.00037 | 1.93% | 0.01921 | 0.02003 | 0.01876 | 903,598.00 |
| 19 Apr 2024 | 0.01919 | 0.00024 | 1.27% | 0.01897 | 0.01937 | 0.01877 | 840,188.00 |
| 18 Apr 2024 | 0.01895 | 0.00077 | 4.24% | 0.01818 | 0.01925 | 0.01815 | 1,349,968.00 |
| 17 Apr 2024 | 0.01818 | -0.00082 | -4.32% | 0.01898 | 0.01901 | 0.01803 | 1,375,889.00 |
| 16 Apr 2024 | 0.019 | 0.00005 | 0.26% | 0.01903 | 0.01987 | 0.01822 | 1,536,150.00 |
| 15 Apr 2024 | 0.01895 | 0.00036 | 1.94% | 0.01848 | 0.01895 | 0.0175 | 1,617,142.00 |
| 14 Apr 2024 | 0.01859 | -0.00113 | -5.73% | 0.01975 | 0.01996 | 0.01774 | 1,815,671.00 |
| 13 Apr 2024 | 0.01972 | -0.00265 | -11.85% | 0.02238 | 0.02288 | 0.01937 | 2,063,098.00 |
| 12 Apr 2024 | 0.02237 | -0.00127 | -5.37% | 0.02361 | 0.02403 | 0.02151 | 2,043,241.00 |
