Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.10% | 0.00577 | 0.005748 | 0.005797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005779 | 0.005805 | 0.00577 | 0.005776 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:08:21 | 520.00 | 0.00577 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 110.78 | 19,146.44 | CART | |||
CARTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.005776 | 0.000167 | 2.98% | 0.005595 | 0.0065 | 0.005547 | 2,720,902.00 |
| 17 May 2024 | 0.005609 | 0.00079 | 16.39% | 0.00481 | 0.0068 | 0.004801 | 2,747,280.00 |
| 16 May 2024 | 0.004819 | -0.000445 | -8.45% | 0.005267 | 0.005267 | 0.0046 | 2,777,490.00 |
| 15 May 2024 | 0.005264 | 0.001403 | 36.34% | 0.003863 | 0.005517 | 0.003851 | 3,651,096.00 |
| 14 May 2024 | 0.003861 | -0.000059 | -1.51% | 0.003921 | 0.004209 | 0.003775 | 3,469,679.00 |
| 13 May 2024 | 0.00392 | -0.00000500 | -0.13% | 0.003918 | 0.003927 | 0.003908 | 3,404,136.00 |
| 12 May 2024 | 0.003925 | 0.000065 | 1.68% | 0.003862 | 0.004416 | 0.00386 | 2,979,361.00 |
| 11 May 2024 | 0.00386 | 0.000051 | 1.34% | 0.003807 | 0.003988 | 0.003804 | 3,329,432.00 |
| 10 May 2024 | 0.003809 | -0.000168 | -4.22% | 0.003977 | 0.004008 | 0.003787 | 3,510,665.00 |
| 09 May 2024 | 0.003977 | -0.000011 | -0.28% | 0.003985 | 0.003995 | 0.003928 | 3,485,565.00 |
| 08 May 2024 | 0.003988 | 0.000019 | 0.48% | 0.003985 | 0.004017 | 0.003944 | 3,181,341.00 |
| 07 May 2024 | 0.003969 | -0.000182 | -4.38% | 0.004155 | 0.004189 | 0.003923 | 3,208,796.00 |
| 06 May 2024 | 0.004151 | -0.000078 | -1.84% | 0.004232 | 0.004274 | 0.00413 | 3,192,949.00 |
| 05 May 2024 | 0.004229 | 0.00000100 | 0.02% | 0.004229 | 0.00432 | 0.00422 | 3,293,807.00 |
| 04 May 2024 | 0.004228 | -0.000126 | -2.89% | 0.004354 | 0.004361 | 0.004205 | 3,058,025.00 |
| 03 May 2024 | 0.004354 | -0.000167 | -3.69% | 0.004519 | 0.004523 | 0.0043 | 3,268,000.00 |
| 02 May 2024 | 0.004521 | 0.00000600 | 0.13% | 0.004516 | 0.004564 | 0.0045 | 3,129,055.00 |
| 01 May 2024 | 0.004515 | -0.000028 | -0.62% | 0.004541 | 0.004569 | 0.0045 | 3,133,025.00 |
| 30 Apr 2024 | 0.004543 | 0.000036 | 0.80% | 0.004509 | 0.004567 | 0.0045 | 3,034,660.00 |
| 29 Apr 2024 | 0.004507 | -0.000028 | -0.62% | 0.004538 | 0.004542 | 0.004501 | 2,277,812.00 |
| 28 Apr 2024 | 0.004535 | 0.000453 | 11.10% | 0.004086 | 0.004603 | 0.004062 | 3,016,552.00 |
| 27 Apr 2024 | 0.004082 | 0.00000400 | 0.10% | 0.004072 | 0.004094 | 0.004045 | 3,451,387.00 |
| 26 Apr 2024 | 0.004078 | -0.000168 | -3.96% | 0.004249 | 0.004256 | 0.004056 | 3,412,206.00 |
| 25 Apr 2024 | 0.004246 | -0.000269 | -5.96% | 0.004497 | 0.004545 | 0.004214 | 3,092,554.00 |
| 24 Apr 2024 | 0.004515 | -0.0008 | -15.05% | 0.005311 | 0.005323 | 0.00247 | 3,009,992.00 |
| 23 Apr 2024 | 0.005315 | 0.00004 | 0.76% | 0.005272 | 0.005516 | 0.005265 | 2,625,662.00 |
| 22 Apr 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005294 | 0.005298 | 0.005235 | 2,599,647.00 |
| 21 Apr 2024 | 0.005273 | 0.00017 | 3.33% | 0.005084 | 0.005516 | 0.005055 | 2,759,835.00 |
| 20 Apr 2024 | 0.005103 | -0.000033 | -0.64% | 0.00512 | 0.005297 | 0.005034 | 2,529,502.00 |
| 19 Apr 2024 | 0.005136 | 0.000423 | 8.98% | 0.004712 | 0.005409 | 0.00471 | 2,814,977.00 |
