CEEK VR Historical Data - CEEKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
CEEK VR (Gate.io:CEEKETH)
CEEK VR (Gate.io:CEEKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	Gate.io	9,178,846	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000018	-1.61%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:05:03	139.23	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.73	246,372.87	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000011	-0.00000018	-1.58%	0.000011	0.000011	0.000011	283,105.00
27 Jun 2024	0.000011	0.00000010	0.89%	0.000011	0.000011	0.000011	261,094.00
26 Jun 2024	0.000011	-0.00000004	-0.35%	0.000011	0.000012	0.000011	258,906.00
25 Jun 2024	0.000011	0.00000024	2.17%	0.000011	0.000011	0.000011	257,449.00
24 Jun 2024	0.000011	-0.00000016	-1.42%	0.000011	0.000011	0.000011	249,719.00
23 Jun 2024	0.000011	0.00000032	2.93%	0.000011	0.000011	0.000011	249,220.00
22 Jun 2024	0.000011	-0.00000039	-3.45%	0.000011	0.000012	0.000011	263,288.00
21 Jun 2024	0.000011	0.00000075	7.10%	0.000011	0.000012	0.000011	300,323.00
20 Jun 2024	0.000011	-0.00000030	-2.76%	0.000011	0.000011	0.000011	253,738.00
19 Jun 2024	0.000011	-0.00000088	-7.50%	0.000012	0.000012	0.000011	290,030.00
18 Jun 2024	0.000012	-0.00000021	-1.76%	0.000012	0.000012	0.000012	277,716.00
17 Jun 2024	0.000012	-0.00000017	-1.40%	0.000012	0.000012	0.000012	232,558.00
16 Jun 2024	0.000012	-0.00000017	-1.38%	0.000012	0.000012	0.000012	231,702.00
15 Jun 2024	0.000012	-0.00000082	-6.25%	0.000013	0.000013	0.000012	232,097.00
14 Jun 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000013	214,209.00
13 Jun 2024	0.000013	0.00000006	0.46%	0.000013	0.000014	0.000013	222,810.00
12 Jun 2024	0.000013	0.00000015	1.16%	0.000013	0.000013	0.000013	216,629.00
11 Jun 2024	0.000013	-0.00000034	-2.57%	0.000013	0.000013	0.000013	202,603.00
10 Jun 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	208,955.00
09 Jun 2024	0.000013	-0.00000055	-4.00%	0.000014	0.000014	0.000013	206,810.00
08 Jun 2024	0.000014	-0.00000082	-5.63%	0.000015	0.000015	0.000014	209,356.00
07 Jun 2024	0.000015	0.00000050	3.55%	0.000014	0.000015	0.000014	187,748.00
06 Jun 2024	0.000014	-0.00000023	-1.61%	0.000014	0.000015	0.000014	186,275.00
05 Jun 2024	0.000014	-0.00000040	-2.72%	0.000015	0.000015	0.000014	104,456.00
04 Jun 2024	0.000015	0.00000009	0.62%	0.000015	0.000016	0.000014	169,350.00
03 Jun 2024	0.000015	0.00000046	3.25%	0.000014	0.000015	0.000014	183,632.00
02 Jun 2024	0.000014	0.00000031	2.24%	0.000014	0.000015	0.000014	221,198.00
01 Jun 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000014	0.000014	187,088.00
31 May 2024	0.000014	-0.00000030	-2.11%	0.000014	0.000014	0.000014	184,071.00
30 May 2024	0.000014	0.00000004	0.28%	0.000014	0.000014	0.000014	181,376.00
29 May 2024	0.000014	0.00000013	0.93%	0.000014	0.000014	0.000014	193,217.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions