Celsius Historical Data - CELETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Celsius (Gate.io:CELETH)
Celsius (Gate.io:CELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELETH	Gate.io	158,387,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	11.00%	0.000201	0.000201	0.000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000181	0.000207	0.000162	0.000181	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:56:09	50.00	0.000201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.72	41,516.19	CEL	CELEUR	CELGBP	CELBTC

CELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000181	0.000079	76.99%	0.000103	0.0002	0.000097	71,212.00
05 May 2024	0.000103	0.000032	45.06%	0.000071	0.000108	0.000069	75,776.00
04 May 2024	0.000071	-0.000013	-15.56%	0.000083	0.000087	0.000064	50,239.00
03 May 2024	0.000084	-0.000016	-16.14%	0.000104	0.000108	0.00007	46,175.00
02 May 2024	0.000099	0.000054	118.84%	0.000045	0.000132	0.000045	71,905.00
01 May 2024	0.000045	-0.00000029	-0.63%	0.000046	0.000047	0.000044	69,136.00
30 Apr 2024	0.000046	0.00000012	0.26%	0.000046	0.000046	0.000045	72,563.00
29 Apr 2024	0.000046	-0.00000031	-0.68%	0.000046	0.000047	0.000045	66,628.00
28 Apr 2024	0.000046	-0.00000200	-4.20%	0.000048	0.000048	0.000046	70,996.00
27 Apr 2024	0.000048	-0.00000300	-5.95%	0.000051	0.000051	0.000047	66,080.00
26 Apr 2024	0.00005	0.00000300	6.28%	0.000048	0.000052	0.000047	69,126.00
25 Apr 2024	0.000048	-0.00000086	-1.77%	0.000049	0.00005	0.000047	62,498.00
24 Apr 2024	0.000049	-0.00000300	-5.77%	0.000052	0.000052	0.000048	63,849.00
23 Apr 2024	0.000052	-0.00000010	-0.19%	0.000052	0.000053	0.000051	61,475.00
22 Apr 2024	0.000052	-0.00000100	-1.87%	0.000053	0.000054	0.000051	56,167.00
21 Apr 2024	0.000054	0.00000500	10.31%	0.000048	0.000055	0.000048	64,399.00
20 Apr 2024	0.000048	-0.00000200	-3.96%	0.00005	0.000051	0.000048	67,031.00
19 Apr 2024	0.000051	-0.00000008	-0.16%	0.000051	0.000051	0.000048	70,133.00
18 Apr 2024	0.000051	0.00000100	2.02%	0.00005	0.000052	0.000048	68,237.00
17 Apr 2024	0.00005	0.00000200	4.18%	0.000048	0.000053	0.000047	69,918.00
16 Apr 2024	0.000048	0.00000200	4.38%	0.000046	0.00005	0.000036	69,051.00
15 Apr 2024	0.000046	0.00000075	1.67%	0.000045	0.000046	0.000044	74,894.00
14 Apr 2024	0.000045	-0.00000600	-11.75%	0.000051	0.000051	0.000041	65,827.00
13 Apr 2024	0.000051	-0.00000800	-13.55%	0.000059	0.00006	0.000047	57,307.00
12 Apr 2024	0.000059	-0.00000069	-1.16%	0.00006	0.00006	0.000058	49,218.00
11 Apr 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.000058	49,313.00
10 Apr 2024	0.000061	-0.00000300	-4.71%	0.000064	0.000064	0.000061	46,378.00
09 Apr 2024	0.000064	-0.00000400	-5.86%	0.000068	0.000068	0.000063	43,440.00
08 Apr 2024	0.000068	-0.00000100	-1.44%	0.000069	0.000071	0.000068	44,619.00
07 Apr 2024	0.000069	-0.00000400	-5.46%	0.000073	0.000074	0.000067	46,016.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions