Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURUSDT | Gate.io | 40,090,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -0.26% | 1.07 | 1.07 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:02:30 | 9.37 | 1.07 | UST |
CEURUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.08 | 0.00 | 0.39% | 1.07 | 1.08 | 1.07 | 14,321.00 |
28 Jun 2024 | 1.07 | 0.00 | 0.43% | 1.07 | 1.08 | 1.07 | 6,105.00 |
27 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 5,339.00 |
26 Jun 2024 | 1.07 | 0.00 | -0.29% | 1.07 | 1.07 | 1.07 | 11,272.00 |
25 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,052.00 |
24 Jun 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.08 | 1.07 | 12,916.00 |
23 Jun 2024 | 1.07 | 0.00 | 0.14% | 1.07 | 1.07 | 1.07 | 12,776.00 |
22 Jun 2024 | 1.07 | 0.00 | -0.23% | 1.07 | 1.07 | 1.07 | 13,088.00 |
21 Jun 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.08 | 1.07 | 12,641.00 |
20 Jun 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.08 | 1.07 | 13,407.00 |
19 Jun 2024 | 1.07 | 0.00 | -0.02% | 1.07 | 1.08 | 1.07 | 12,644.00 |
18 Jun 2024 | 1.07 | 0.00 | 0.30% | 1.07 | 1.08 | 1.07 | 13,214.00 |
17 Jun 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.08 | 1.07 | 13,075.00 |
16 Jun 2024 | 1.07 | 0.00 | 0.07% | 1.07 | 1.07 | 1.07 | 12,645.00 |
15 Jun 2024 | 1.07 | 0.00 | -0.31% | 1.07 | 1.08 | 1.07 | 12,513.00 |
14 Jun 2024 | 1.07 | -0.010 | -0.68% | 1.08 | 1.09 | 1.07 | 15,710.00 |
13 Jun 2024 | 1.08 | 0.010 | 0.82% | 1.07 | 1.09 | 1.07 | 12,459.00 |
12 Jun 2024 | 1.07 | 0.00 | -0.42% | 1.08 | 1.08 | 1.07 | 12,706.00 |
11 Jun 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.08 | 1.07 | 12,742.00 |
10 Jun 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 12,768.00 |
09 Jun 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 12,501.00 |
08 Jun 2024 | 1.08 | -0.010 | -0.66% | 1.09 | 1.09 | 1.08 | 12,536.00 |
07 Jun 2024 | 1.09 | 0.00 | -0.15% | 1.09 | 1.09 | 1.08 | 12,412.00 |
06 Jun 2024 | 1.09 | 0.00 | -0.13% | 1.09 | 1.09 | 1.08 | 12,395.00 |
05 Jun 2024 | 1.09 | 0.00 | -0.15% | 1.09 | 1.09 | 1.09 | 6,508.00 |
04 Jun 2024 | 1.09 | 0.00 | 0.44% | 1.09 | 1.09 | 1.08 | 12,287.00 |
03 Jun 2024 | 1.09 | 0.00 | -0.05% | 1.09 | 1.09 | 1.08 | 13,023.00 |
02 Jun 2024 | 1.09 | 0.00 | 0.33% | 1.08 | 1.09 | 1.08 | 13,025.00 |
01 Jun 2024 | 1.08 | 0.00 | 0.18% | 1.08 | 1.08 | 1.08 | 13,386.00 |
31 May 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 12,470.00 |
30 May 2024 | 1.08 | 0.00 | -0.40% | 1.09 | 1.09 | 1.08 | 12,357.00 |