Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | CFGUSDT | Gate.io | 244,258,343 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -0.47% | 0.6763 | 0.6765 | 0.6775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6793 | 0.681 | 0.6763 | 0.6795 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:17:24 | 12.29 | 0.6763 | UST |
CFGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6795 | 0.0364 | 5.66% | 0.6703 | 0.7068 | 0.629 | 293,411.00 |
| 02 May 2024 | 0.6431 | 0.0131 | 2.08% | 0.6345 | 0.6494 | 0.5905 | 342,626.00 |
| 01 May 2024 | 0.630 | -0.0303 | -4.59% | 0.6554 | 0.6652 | 0.6066 | 244,342.00 |
| 30 Apr 2024 | 0.6603 | 0.0046 | 0.70% | 0.6536 | 0.6624 | 0.6386 | 204,444.00 |
| 29 Apr 2024 | 0.6557 | -0.0273 | -4.00% | 0.680 | 0.6882 | 0.6492 | 265,795.00 |
| 28 Apr 2024 | 0.683 | 0.0046 | 0.68% | 0.6781 | 0.6878 | 0.665 | 221,528.00 |
| 27 Apr 2024 | 0.6784 | -0.012 | -1.74% | 0.6907 | 0.6913 | 0.6753 | 267,559.00 |
| 26 Apr 2024 | 0.6904 | -0.016 | -2.27% | 0.7088 | 0.7195 | 0.6781 | 270,811.00 |
| 25 Apr 2024 | 0.7064 | -0.0427 | -5.70% | 0.7495 | 0.7664 | 0.7037 | 411,282.00 |
| 24 Apr 2024 | 0.7491 | 0.0193 | 2.64% | 0.7339 | 0.786 | 0.7299 | 365,016.00 |
| 23 Apr 2024 | 0.7298 | -0.0029 | -0.40% | 0.7366 | 0.7689 | 0.7238 | 329,424.00 |
| 22 Apr 2024 | 0.7327 | -0.0391 | -5.07% | 0.7718 | 0.7894 | 0.7303 | 264,572.00 |
| 21 Apr 2024 | 0.7718 | 0.0393 | 5.37% | 0.7338 | 0.7843 | 0.7283 | 304,855.00 |
| 20 Apr 2024 | 0.7325 | -0.0482 | -6.17% | 0.7703 | 0.7848 | 0.703 | 348,552.00 |
| 19 Apr 2024 | 0.7807 | 0.0986 | 14.46% | 0.6832 | 0.8105 | 0.6709 | 339,185.00 |
| 18 Apr 2024 | 0.6821 | -0.026 | -3.67% | 0.7081 | 0.8269 | 0.680 | 303,002.00 |
| 17 Apr 2024 | 0.7081 | -0.0119 | -1.65% | 0.7206 | 0.7321 | 0.686 | 282,249.00 |
| 16 Apr 2024 | 0.720 | -0.1046 | -12.68% | 0.8192 | 0.8422 | 0.6911 | 388,720.00 |
| 15 Apr 2024 | 0.8246 | 0.1241 | 17.72% | 0.7031 | 0.8246 | 0.652 | 367,994.00 |
| 14 Apr 2024 | 0.7005 | -0.0145 | -2.03% | 0.7167 | 0.7789 | 0.5944 | 380,858.00 |
| 13 Apr 2024 | 0.715 | -0.1219 | -14.57% | 0.8384 | 0.8518 | 0.7081 | 347,384.00 |
| 12 Apr 2024 | 0.8369 | -0.0306 | -3.53% | 0.8512 | 0.8676 | 0.8177 | 286,277.00 |
| 11 Apr 2024 | 0.8675 | 0.025 | 2.97% | 0.8402 | 0.8791 | 0.8173 | 340,198.00 |
| 10 Apr 2024 | 0.8425 | -0.0777 | -8.44% | 0.9097 | 0.919 | 0.8401 | 355,149.00 |
| 09 Apr 2024 | 0.9202 | -0.0252 | -2.67% | 0.9393 | 0.971 | 0.8956 | 360,200.00 |
| 08 Apr 2024 | 0.9454 | 0.0184 | 1.98% | 0.9239 | 0.9508 | 0.9107 | 178,594.00 |
| 07 Apr 2024 | 0.927 | -0.0235 | -2.47% | 0.9487 | 0.9781 | 0.921 | 249,868.00 |
| 06 Apr 2024 | 0.9505 | 0.0057 | 0.60% | 0.9572 | 0.959 | 0.9161 | 239,904.00 |
| 05 Apr 2024 | 0.9448 | 0.0111 | 1.19% | 0.9376 | 1.00 | 0.9122 | 242,793.00 |
| 04 Apr 2024 | 0.9337 | -0.0188 | -1.97% | 0.9559 | 1.04 | 0.9088 | 234,940.00 |
