Conflux Historical Data - CFXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Conflux (Gate.io:CFXETH)
Conflux (Gate.io:CFXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	Gate.io	786,307,034	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-1.27%	0.00007	0.00007	0.00007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000071	0.000071	0.000069	0.000071	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:31:03	72.06	0.00007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.68	23,945.05	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.000071	-0.00000090	-1.26%	0.000072	0.000073	0.000069	35,377.00
29 Apr 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000074	0.000072	36,917.00
28 Apr 2024	0.000074	-0.00000300	-3.90%	0.000077	0.000078	0.000073	39,949.00
27 Apr 2024	0.000077	-0.00000400	-4.98%	0.000081	0.000082	0.000076	48,284.00
26 Apr 2024	0.00008	0.00000300	3.88%	0.000077	0.000083	0.000076	37,493.00
25 Apr 2024	0.000077	-0.00000200	-2.54%	0.000079	0.000081	0.000077	49,285.00
24 Apr 2024	0.000079	0.00	0.00%	0.000079	0.00008	0.000078	53,487.00
23 Apr 2024	0.000079	0.00000020	0.25%	0.000079	0.000081	0.000078	40,267.00
22 Apr 2024	0.000079	-0.00000300	-3.69%	0.000082	0.000082	0.000078	39,236.00
21 Apr 2024	0.000081	0.00000500	6.60%	0.000076	0.000084	0.000076	43,390.00
20 Apr 2024	0.000076	0.00000100	1.34%	0.000075	0.000077	0.000072	43,422.00
19 Apr 2024	0.000075	-0.00000300	-3.87%	0.000077	0.000078	0.000074	40,550.00
18 Apr 2024	0.000078	0.00000030	0.39%	0.000077	0.000079	0.000074	39,905.00
17 Apr 2024	0.000077	-0.00000200	-2.53%	0.000079	0.00008	0.000075	42,874.00
16 Apr 2024	0.000079	-0.00000080	-1.00%	0.000079	0.000086	0.000076	44,668.00
15 Apr 2024	0.00008	0.00000800	11.14%	0.000072	0.000081	0.00007	68,664.00
14 Apr 2024	0.000072	-0.00001	-12.24%	0.000081	0.000085	0.000068	76,041.00
13 Apr 2024	0.000082	-0.000019	-18.87%	0.000101	0.000102	0.000077	48,801.00
12 Apr 2024	0.000101	0.00000400	4.14%	0.000097	0.000101	0.000094	33,875.00
11 Apr 2024	0.000097	0.00000100	1.05%	0.000095	0.000101	0.000092	36,293.00
10 Apr 2024	0.000095	-0.00000600	-5.94%	0.000101	0.000103	0.000095	26,645.00
09 Apr 2024	0.000101	-0.00000300	-2.88%	0.000104	0.000105	0.0001	26,415.00
08 Apr 2024	0.000104	-0.00000400	-3.71%	0.000108	0.000109	0.000104	27,599.00
07 Apr 2024	0.000108	-0.00000030	-0.28%	0.000108	0.000109	0.000106	29,488.00
06 Apr 2024	0.000108	-0.00000200	-1.81%	0.000111	0.000112	0.000106	28,323.00
05 Apr 2024	0.000111	0.00000070	0.64%	0.000109	0.000112	0.000109	28,015.00
04 Apr 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000114	0.000108	24,826.00
03 Apr 2024	0.000111	-0.00000300	-2.62%	0.000113	0.000115	0.000108	30,086.00
02 Apr 2024	0.000114	-0.000015	-11.62%	0.000129	0.000135	0.000113	38,084.00
01 Apr 2024	0.000129	-0.00000800	-5.85%	0.000137	0.000137	0.000128	23,562.00
31 Mar 2024	0.000137	-0.00000050	-0.36%	0.000138	0.00014	0.000136	22,184.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions