Conflux Historical Data - CFXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Conflux (Gate.io:CFXUSDT)
Conflux (Gate.io:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	Gate.io	853,827,796	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00237	-1.03%	0.22742	0.22738	0.2275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22839	0.23037	0.22545	0.22979	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:05:21	59.31	0.22742	UST

Price x Volume	Volume	Base Symbol	Related Pairs
175,386.59	767,827.74	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.22979	0.00632	2.83%	0.22362	0.22982	0.21741	712,083.00
03 May 2024	0.22347	0.00594	2.73%	0.21755	0.22679	0.21142	818,653.00
02 May 2024	0.21753	0.00057	0.26%	0.21662	0.21961	0.20144	1,297,737.00
01 May 2024	0.21696	-0.01031	-4.54%	0.22638	0.22872	0.20572	1,191,989.00
30 Apr 2024	0.22727	-0.00618	-2.65%	0.2346	0.23615	0.21936	810,542.00
29 Apr 2024	0.23345	-0.00679	-2.83%	0.2389	0.24484	0.23338	749,288.00
28 Apr 2024	0.24024	-0.00068	-0.28%	0.24228	0.2423	0.23184	883,666.00
27 Apr 2024	0.24092	-0.01364	-5.36%	0.25464	0.25605	0.23807	808,559.00
26 Apr 2024	0.25456	0.01227	5.06%	0.24227	0.26004	0.2404	1,094,956.00
25 Apr 2024	0.24229	-0.0113	-4.46%	0.25227	0.26436	0.24193	1,076,363.00
24 Apr 2024	0.25359	0.00163	0.65%	0.25305	0.2576	0.24728	800,242.00
23 Apr 2024	0.25196	0.00436	1.76%	0.25105	0.25807	0.24673	775,707.00
22 Apr 2024	0.2476	-0.00885	-3.45%	0.25573	0.25774	0.24651	733,910.00
21 Apr 2024	0.25645	0.0242	10.42%	0.23164	0.25762	0.230	795,064.00
20 Apr 2024	0.23225	0.00351	1.53%	0.2262	0.23784	0.21023	1,751,567.00
19 Apr 2024	0.22874	-0.00299	-1.29%	0.22865	0.2373	0.22433	845,644.00
18 Apr 2024	0.23173	-0.00549	-2.31%	0.23455	0.24056	0.22064	837,169.00
17 Apr 2024	0.23722	-0.00821	-3.35%	0.24474	0.24858	0.22642	992,878.00
16 Apr 2024	0.24543	-0.00468	-1.87%	0.24768	0.27829	0.23947	1,693,534.00
15 Apr 2024	0.25011	0.03429	15.89%	0.21329	0.2538	0.20878	1,997,599.00
14 Apr 2024	0.21582	-0.0491	-18.53%	0.26027	0.27775	0.19934	1,712,717.00
13 Apr 2024	0.26492	-0.08815	-24.97%	0.351	0.35869	0.25822	1,416,132.00
12 Apr 2024	0.35307	0.01004	2.93%	0.34192	0.35342	0.33519	558,386.00
11 Apr 2024	0.34303	0.00896	2.68%	0.33496	0.34476	0.32316	805,785.00
10 Apr 2024	0.33407	-0.03947	-10.57%	0.37626	0.37627	0.33401	537,309.00
09 Apr 2024	0.37354	0.01387	3.86%	0.35953	0.37488	0.3505	2,596,481.00
08 Apr 2024	0.35967	-0.00397	-1.09%	0.36027	0.3691	0.35517	1,904,259.00
07 Apr 2024	0.36364	0.00483	1.35%	0.35685	0.36642	0.35303	2,145,820.00
06 Apr 2024	0.35881	-0.00922	-2.51%	0.3679	0.36976	0.34223	3,003,540.00
05 Apr 2024	0.36803	0.00448	1.23%	0.3664	0.38051	0.3597	1,388,428.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions