Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.1614 | 0.1613 | 0.1615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1615 | 0.1618 | 0.1613 | 0.1613 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:41:09 | 309.00 | 0.1614 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,583.13 | 9,803.96 | CGPT | |||
CGPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.1613 | 0.0029 | 1.83% | 0.1585 | 0.1618 | 0.1524 | 360,104.00 |
| 30 Jun 2024 | 0.1584 | -0.0018 | -1.12% | 0.1605 | 0.1611 | 0.157 | 392,192.00 |
| 29 Jun 2024 | 0.1602 | -0.0027 | -1.66% | 0.166 | 0.1665 | 0.1598 | 368,984.00 |
| 28 Jun 2024 | 0.1629 | 0.0012 | 0.74% | 0.162 | 0.163 | 0.1561 | 421,614.00 |
| 27 Jun 2024 | 0.1617 | -0.0086 | -5.05% | 0.1703 | 0.1728 | 0.1611 | 433,212.00 |
| 26 Jun 2024 | 0.1703 | 0.0061 | 3.71% | 0.164 | 0.1719 | 0.1624 | 406,690.00 |
| 25 Jun 2024 | 0.1642 | 0.0022 | 1.36% | 0.162 | 0.1643 | 0.1575 | 446,629.00 |
| 24 Jun 2024 | 0.162 | 0.0011 | 0.68% | 0.1611 | 0.1674 | 0.1611 | 307,211.00 |
| 23 Jun 2024 | 0.1609 | -0.0044 | -2.66% | 0.1651 | 0.1657 | 0.1599 | 362,761.00 |
| 22 Jun 2024 | 0.1653 | -0.0046 | -2.71% | 0.1701 | 0.1703 | 0.1606 | 416,549.00 |
| 21 Jun 2024 | 0.1699 | 0.0054 | 3.28% | 0.164 | 0.1748 | 0.1595 | 440,405.00 |
| 20 Jun 2024 | 0.1645 | 0.0071 | 4.51% | 0.1573 | 0.1647 | 0.1568 | 397,578.00 |
| 19 Jun 2024 | 0.1574 | -0.0103 | -6.14% | 0.1693 | 0.1694 | 0.1555 | 480,851.00 |
| 18 Jun 2024 | 0.1677 | 0.0008 | 0.48% | 0.1672 | 0.1686 | 0.1561 | 400,429.00 |
| 17 Jun 2024 | 0.1669 | 0.0042 | 2.58% | 0.1613 | 0.1674 | 0.1597 | 407,402.00 |
| 16 Jun 2024 | 0.1627 | 0.0085 | 5.51% | 0.1544 | 0.165 | 0.1538 | 402,455.00 |
| 15 Jun 2024 | 0.1542 | -0.0073 | -4.52% | 0.1609 | 0.1616 | 0.1516 | 371,877.00 |
| 14 Jun 2024 | 0.1615 | -0.0082 | -4.83% | 0.1701 | 0.1704 | 0.1578 | 390,221.00 |
| 13 Jun 2024 | 0.1697 | -0.0035 | -2.02% | 0.1732 | 0.1797 | 0.168 | 340,412.00 |
| 12 Jun 2024 | 0.1732 | -0.0061 | -3.40% | 0.1796 | 0.1805 | 0.1704 | 443,622.00 |
| 11 Jun 2024 | 0.1793 | -0.0061 | -3.29% | 0.1854 | 0.1863 | 0.1775 | 381,356.00 |
| 10 Jun 2024 | 0.1854 | -0.0036 | -1.90% | 0.1884 | 0.1892 | 0.1804 | 347,668.00 |
| 09 Jun 2024 | 0.189 | -0.0026 | -1.36% | 0.191 | 0.1915 | 0.1879 | 293,371.00 |
| 08 Jun 2024 | 0.1916 | -0.0093 | -4.63% | 0.1991 | 0.2019 | 0.1905 | 355,189.00 |
| 07 Jun 2024 | 0.2009 | -0.0051 | -2.48% | 0.2063 | 0.2125 | 0.200 | 358,439.00 |
| 06 Jun 2024 | 0.206 | 0.010 | 5.10% | 0.196 | 0.2131 | 0.1925 | 385,217.00 |
| 05 Jun 2024 | 0.196 | -0.0098 | -4.76% | 0.2057 | 0.2091 | 0.1758 | 618,462.00 |
| 04 Jun 2024 | 0.2058 | 0.0047 | 2.34% | 0.201 | 0.2089 | 0.1996 | 347,698.00 |
| 03 Jun 2024 | 0.2011 | -0.0133 | -6.20% | 0.2144 | 0.2147 | 0.200 | 410,407.00 |
| 02 Jun 2024 | 0.2144 | 0.0027 | 1.28% | 0.2123 | 0.2147 | 0.210 | 309,453.00 |
