Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00174 | -3.14% | 0.05366 | 0.05359 | 0.05366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05509 | 0.05513 | 0.05366 | 0.0554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:44:18 | 373.58 | 0.05366 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,109.57 | 241,254.22 | CGV | |||
CGVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0554 | -0.00203 | -3.53% | 0.05741 | 0.05746 | 0.05512 | 432,126.00 |
| 17 Jun 2024 | 0.05743 | -0.00243 | -4.06% | 0.05985 | 0.05988 | 0.05692 | 486,469.00 |
| 16 Jun 2024 | 0.05986 | -0.00093 | -1.53% | 0.06076 | 0.06155 | 0.0596 | 304,323.00 |
| 15 Jun 2024 | 0.06079 | 0.00124 | 2.08% | 0.05955 | 0.06121 | 0.05895 | 508,685.00 |
| 14 Jun 2024 | 0.05955 | -0.00181 | -2.95% | 0.06134 | 0.06138 | 0.0594 | 295,036.00 |
| 13 Jun 2024 | 0.06136 | -0.00039 | -0.63% | 0.06178 | 0.06334 | 0.06072 | 400,212.00 |
| 12 Jun 2024 | 0.06175 | 0.00013 | 0.21% | 0.0616 | 0.06191 | 0.05895 | 548,337.00 |
| 11 Jun 2024 | 0.06162 | -0.00276 | -4.29% | 0.06444 | 0.06452 | 0.0612 | 422,517.00 |
| 10 Jun 2024 | 0.06438 | 0.00016 | 0.25% | 0.06422 | 0.06574 | 0.06343 | 353,949.00 |
| 09 Jun 2024 | 0.06422 | -0.00111 | -1.70% | 0.06544 | 0.06549 | 0.06409 | 289,544.00 |
| 08 Jun 2024 | 0.06533 | -0.0032 | -4.67% | 0.06853 | 0.06853 | 0.06527 | 405,124.00 |
| 07 Jun 2024 | 0.06853 | -0.00015 | -0.22% | 0.0688 | 0.06962 | 0.06739 | 365,625.00 |
| 06 Jun 2024 | 0.06868 | 0.00021 | 0.31% | 0.06899 | 0.07104 | 0.06805 | 349,456.00 |
| 05 Jun 2024 | 0.06847 | 0.00103 | 1.53% | 0.06744 | 0.06964 | 0.06625 | 298,128.00 |
| 04 Jun 2024 | 0.06744 | -0.00023 | -0.34% | 0.06778 | 0.06987 | 0.06581 | 417,366.00 |
| 03 Jun 2024 | 0.06767 | 0.00191 | 2.90% | 0.06602 | 0.06803 | 0.06559 | 382,625.00 |
| 02 Jun 2024 | 0.06576 | -0.00381 | -5.48% | 0.06947 | 0.06964 | 0.06429 | 337,527.00 |
| 01 Jun 2024 | 0.06957 | -0.00322 | -4.42% | 0.07277 | 0.07332 | 0.06895 | 255,324.00 |
| 31 May 2024 | 0.07279 | -0.00221 | -2.95% | 0.075 | 0.075 | 0.07063 | 373,126.00 |
| 30 May 2024 | 0.075 | -0.00117 | -1.54% | 0.07624 | 0.07629 | 0.07445 | 178,126.00 |
| 29 May 2024 | 0.07617 | -0.00434 | -5.39% | 0.08048 | 0.08054 | 0.07617 | 291,765.00 |
| 28 May 2024 | 0.08051 | 0.00028 | 0.35% | 0.08021 | 0.08152 | 0.07853 | 317,230.00 |
| 27 May 2024 | 0.08023 | -0.003 | -3.60% | 0.08316 | 0.08446 | 0.07996 | 264,710.00 |
| 26 May 2024 | 0.08323 | -0.0037 | -4.26% | 0.08692 | 0.08791 | 0.08299 | 438,387.00 |
| 25 May 2024 | 0.08693 | 0.00013 | 0.15% | 0.08786 | 0.08786 | 0.084 | 328,297.00 |
| 24 May 2024 | 0.0868 | -0.00551 | -5.97% | 0.09241 | 0.09332 | 0.08646 | 258,689.00 |
| 23 May 2024 | 0.09231 | 0.00028 | 0.30% | 0.09228 | 0.10007 | 0.09164 | 698,043.00 |
| 22 May 2024 | 0.09203 | 0.00802 | 9.55% | 0.08423 | 0.09616 | 0.08398 | 576,416.00 |
| 21 May 2024 | 0.08401 | 0.00215 | 2.63% | 0.08191 | 0.08444 | 0.08148 | 476,172.00 |
| 20 May 2024 | 0.08186 | -0.0001 | -0.12% | 0.08198 | 0.08279 | 0.08143 | 235,610.00 |
| 19 May 2024 | 0.08196 | -0.00352 | -4.12% | 0.08541 | 0.08582 | 0.0816 | 279,768.00 |
