Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cherry Token | CHERUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -2.81% | 0.002073 | 0.002068 | 0.00208 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002133 | 0.002251 | 0.00207 | 0.002133 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:50:38 | 1,986.85 | 0.002073 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,874.42 | 3,277,887.27 | CHER |
CHERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.002133 | -0.000054 | -2.47% | 0.00219 | 0.002392 | 0.002133 | 3,167,359.00 |
08 May 2024 | 0.002187 | 0.00000800 | 0.37% | 0.002178 | 0.002195 | 0.002176 | 5,128,432.00 |
07 May 2024 | 0.002179 | -0.000028 | -1.27% | 0.002207 | 0.00221 | 0.002158 | 4,886,656.00 |
06 May 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002395 | 0.002197 | 5,096,144.00 |
05 May 2024 | 0.002204 | -0.00000600 | -0.27% | 0.002213 | 0.002227 | 0.002193 | 6,091,611.00 |
04 May 2024 | 0.00221 | -0.000012 | -0.54% | 0.002223 | 0.002225 | 0.002159 | 6,611,847.00 |
03 May 2024 | 0.002222 | -0.000013 | -0.58% | 0.002236 | 0.002237 | 0.002177 | 5,153,015.00 |
02 May 2024 | 0.002235 | -0.000109 | -4.65% | 0.002344 | 0.00236 | 0.002232 | 4,999,182.00 |
01 May 2024 | 0.002344 | -0.000052 | -2.17% | 0.002397 | 0.002397 | 0.002278 | 2,704,266.00 |
30 Apr 2024 | 0.002396 | 0.000017 | 0.71% | 0.002383 | 0.002399 | 0.002371 | 5,096,008.00 |
29 Apr 2024 | 0.002379 | -0.000051 | -2.10% | 0.002431 | 0.002434 | 0.002353 | 5,496,964.00 |
28 Apr 2024 | 0.00243 | 0.000053 | 2.23% | 0.002377 | 0.002498 | 0.002376 | 3,842,962.00 |
27 Apr 2024 | 0.002377 | 0.000016 | 0.68% | 0.002361 | 0.002382 | 0.00233 | 5,541,563.00 |
26 Apr 2024 | 0.002361 | 0.000187 | 8.60% | 0.002198 | 0.0026 | 0.002198 | 3,951,580.00 |
25 Apr 2024 | 0.002174 | -0.00008 | -3.55% | 0.002253 | 0.002534 | 0.002134 | 5,832,738.00 |
24 Apr 2024 | 0.002254 | 0.000041 | 1.85% | 0.002221 | 0.002312 | 0.002215 | 4,811,802.00 |
23 Apr 2024 | 0.002213 | -0.000069 | -3.02% | 0.00229 | 0.002291 | 0.002203 | 5,062,013.00 |
22 Apr 2024 | 0.002282 | -0.000059 | -2.52% | 0.002344 | 0.002413 | 0.002257 | 3,819,029.00 |
21 Apr 2024 | 0.002341 | 0.00 | 0.00% | 0.002357 | 0.002376 | 0.002324 | 3,995,214.00 |
20 Apr 2024 | 0.002341 | -0.000035 | -1.47% | 0.002375 | 0.0028 | 0.00225 | 5,711,848.00 |
19 Apr 2024 | 0.002376 | -0.000012 | -0.50% | 0.002388 | 0.002448 | 0.002163 | 5,183,990.00 |
18 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002302 | 0.002482 | 0.0023 | 2,666,983.00 |
17 Apr 2024 | 0.002302 | -0.000056 | -2.37% | 0.002357 | 0.002404 | 0.002298 | 6,407,651.00 |
16 Apr 2024 | 0.002358 | -0.000093 | -3.79% | 0.002446 | 0.002504 | 0.002354 | 4,794,752.00 |
15 Apr 2024 | 0.002451 | -0.000195 | -7.37% | 0.002655 | 0.002673 | 0.002333 | 4,883,940.00 |
14 Apr 2024 | 0.002646 | -0.000084 | -3.08% | 0.002731 | 0.002735 | 0.002569 | 5,354,631.00 |
13 Apr 2024 | 0.00273 | -0.000189 | -6.47% | 0.002919 | 0.002935 | 0.002717 | 5,655,635.00 |
12 Apr 2024 | 0.002919 | -0.00017 | -5.50% | 0.003067 | 0.003075 | 0.002813 | 4,716,390.00 |
11 Apr 2024 | 0.003089 | 0.000011 | 0.36% | 0.003078 | 0.003207 | 0.003021 | 3,852,689.00 |
10 Apr 2024 | 0.003078 | 0.000032 | 1.05% | 0.003043 | 0.003394 | 0.003037 | 4,174,922.00 |