Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | Gate.io | 210,559,969 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -0.61% | 0.00009 | 0.00009 | 0.00009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000091 | 0.000088 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:55:32 | 70.12 | 0.00009 | ETH |
CHRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000092 | 0.000086 | 38,742.00 |
| 01 May 2024 | 0.000088 | -0.00000500 | -5.35% | 0.000093 | 0.000094 | 0.000088 | 35,421.00 |
| 30 Apr 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000096 | 0.000097 | 0.000092 | 34,318.00 |
| 29 Apr 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000096 | 0.000098 | 0.000095 | 32,136.00 |
| 28 Apr 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.0001 | 0.000096 | 33,523.00 |
| 27 Apr 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000099 | 32,506.00 |
| 26 Apr 2024 | 0.000101 | 0.00000200 | 2.00% | 0.0001 | 0.000104 | 0.000097 | 31,925.00 |
| 25 Apr 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000102 | 0.000105 | 0.000099 | 29,870.00 |
| 24 Apr 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 29,423.00 |
| 23 Apr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000105 | 0.000101 | 28,701.00 |
| 22 Apr 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000105 | 0.000099 | 32,531.00 |
| 21 Apr 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000105 | 0.0001 | 33,614.00 |
| 20 Apr 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000098 | 0.000102 | 0.000095 | 34,319.00 |
| 19 Apr 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000101 | 0.000101 | 0.000098 | 32,345.00 |
| 18 Apr 2024 | 0.000101 | 0.00000200 | 2.01% | 0.000099 | 0.000102 | 0.000097 | 34,983.00 |
| 17 Apr 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000101 | 0.000103 | 0.000097 | 33,153.00 |
| 16 Apr 2024 | 0.000102 | -0.00000600 | -5.57% | 0.000107 | 0.00011 | 0.0001 | 28,683.00 |
| 15 Apr 2024 | 0.000108 | -0.00000051 | -0.47% | 0.000108 | 0.000111 | 0.000104 | 33,998.00 |
| 14 Apr 2024 | 0.000108 | 0.00000500 | 4.83% | 0.000103 | 0.000108 | 0.000092 | 56,380.00 |
| 13 Apr 2024 | 0.000103 | -0.00000800 | -7.19% | 0.000112 | 0.000114 | 0.000096 | 34,117.00 |
| 12 Apr 2024 | 0.000111 | -0.00000005 | -0.04% | 0.000111 | 0.000114 | 0.00011 | 26,081.00 |
| 11 Apr 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000109 | 26,495.00 |
| 10 Apr 2024 | 0.000114 | -0.000012 | -9.51% | 0.000127 | 0.000128 | 0.000114 | 24,089.00 |
| 09 Apr 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000129 | 0.000131 | 0.000125 | 22,795.00 |
| 08 Apr 2024 | 0.000129 | 0.00000500 | 4.02% | 0.000124 | 0.000136 | 0.000123 | 25,165.00 |
| 07 Apr 2024 | 0.000124 | -0.00000024 | -0.19% | 0.000125 | 0.00013 | 0.000122 | 33,498.00 |
| 06 Apr 2024 | 0.000125 | 0.00000200 | 1.64% | 0.000123 | 0.000126 | 0.000118 | 24,739.00 |
| 05 Apr 2024 | 0.000122 | 0.00000300 | 2.51% | 0.000119 | 0.000124 | 0.000119 | 22,222.00 |
| 04 Apr 2024 | 0.00012 | -0.00000002 | -0.02% | 0.00012 | 0.000126 | 0.000117 | 26,092.00 |
| 03 Apr 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000117 | 0.000122 | 0.000113 | 36,202.00 |
