Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBBTC | Gate.io | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -10.34% | 0.00000026 | 0.00000026 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000030 | 0.00000025 | 0.00000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:44:10 | 1,291.16 | 0.00000026 | BTC |
CKBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 2,121,363.00 |
| 29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000027 | 743,125.00 |
| 28 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 690,651.00 |
| 27 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,033,852.00 |
| 26 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 1,670,132.00 |
| 25 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 1,315,185.00 |
| 24 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 618,380.00 |
| 23 Apr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 579,288.00 |
| 22 Apr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000035 | 0.00000030 | 520,950.00 |
| 21 Apr 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000030 | 1,399,498.00 |
| 20 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 1,154,910.00 |
| 19 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000036 | 0.00000030 | 828,367.00 |
| 18 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000033 | 806,131.00 |
| 17 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 742,034.00 |
| 16 Apr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 1,396,701.00 |
| 15 Apr 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000040 | 0.00000035 | 1,652,771.00 |
| 14 Apr 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000039 | 0.00000042 | 0.00000032 | 2,359,098.00 |
| 13 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000048 | 0.00000038 | 1,823,423.00 |
| 12 Apr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000046 | 0.00000039 | 1,642,389.00 |
| 11 Apr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000054 | 0.00000045 | 1,349,638.00 |
| 10 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000047 | 0.00000043 | 752,752.00 |
| 09 Apr 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000047 | 0.00000037 | 1,585,811.00 |
| 08 Apr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000046 | 0.00000035 | 861,778.00 |
| 07 Apr 2024 | 0.00000035 | 0.00000008 | 29.63% | 0.00000027 | 0.00000038 | 0.00000027 | 1,650,586.00 |
| 06 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000025 | 646,841.00 |
| 05 Apr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | 1,038,085.00 |
| 04 Apr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 1,020,989.00 |
| 03 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 751,819.00 |
| 02 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 699,306.00 |
| 01 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000027 | 843,123.00 |
| 31 Mar 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 865,473.00 |
