Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clore.ai | CLOREUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -3.53% | 0.16966 | 0.16931 | 0.16992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17481 | 0.17612 | 0.1654 | 0.17586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:02:40 | 158.37 | 0.16966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 124,652.72 | 724,551.51 | CLORE | |||
CLOREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLOREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.17586 | 0.01442 | 8.93% | 0.16036 | 0.180 | 0.1556 | 812,845.00 |
| 05 Jun 2024 | 0.16144 | -0.00277 | -1.69% | 0.16524 | 0.17009 | 0.15545 | 795,931.00 |
| 04 Jun 2024 | 0.16421 | 0.01521 | 10.21% | 0.14893 | 0.16575 | 0.14706 | 815,661.00 |
| 03 Jun 2024 | 0.149 | 0.00164 | 1.11% | 0.14758 | 0.15091 | 0.14259 | 900,894.00 |
| 02 Jun 2024 | 0.14736 | -0.00053 | -0.36% | 0.14765 | 0.15348 | 0.145 | 762,112.00 |
| 01 Jun 2024 | 0.14789 | -0.00222 | -1.48% | 0.15057 | 0.15471 | 0.14522 | 868,861.00 |
| 31 May 2024 | 0.15011 | -0.00674 | -4.30% | 0.15619 | 0.16043 | 0.14608 | 904,992.00 |
| 30 May 2024 | 0.15685 | -0.00733 | -4.46% | 0.16315 | 0.16535 | 0.15516 | 801,367.00 |
| 29 May 2024 | 0.16418 | -0.00719 | -4.20% | 0.16977 | 0.17075 | 0.15952 | 817,716.00 |
| 28 May 2024 | 0.17137 | -0.00129 | -0.75% | 0.17269 | 0.17711 | 0.1638 | 800,191.00 |
| 27 May 2024 | 0.17266 | -0.00559 | -3.14% | 0.17922 | 0.17951 | 0.17121 | 700,469.00 |
| 26 May 2024 | 0.17825 | 0.00374 | 2.14% | 0.175 | 0.17978 | 0.17142 | 678,265.00 |
| 25 May 2024 | 0.17451 | -0.00182 | -1.03% | 0.17519 | 0.18095 | 0.17054 | 518,667.00 |
| 24 May 2024 | 0.17633 | -0.00638 | -3.49% | 0.18293 | 0.18547 | 0.17376 | 450,257.00 |
| 23 May 2024 | 0.18271 | 0.00246 | 1.36% | 0.178 | 0.1882 | 0.17538 | 862,162.00 |
| 22 May 2024 | 0.18025 | -0.00189 | -1.04% | 0.18367 | 0.19004 | 0.176 | 800,668.00 |
| 21 May 2024 | 0.18214 | 0.0025 | 1.39% | 0.17873 | 0.18447 | 0.17558 | 737,013.00 |
| 20 May 2024 | 0.17964 | 0.00064 | 0.36% | 0.17917 | 0.18333 | 0.17148 | 661,893.00 |
| 19 May 2024 | 0.179 | -0.01469 | -7.58% | 0.1941 | 0.1941 | 0.17381 | 1,119,482.00 |
| 18 May 2024 | 0.19369 | 0.01837 | 10.48% | 0.17483 | 0.19872 | 0.17434 | 739,193.00 |
| 17 May 2024 | 0.17532 | -0.01088 | -5.84% | 0.18611 | 0.19112 | 0.17477 | 820,844.00 |
| 16 May 2024 | 0.1862 | 0.02005 | 12.07% | 0.16724 | 0.19331 | 0.16546 | 1,027,560.00 |
| 15 May 2024 | 0.16615 | -0.01719 | -9.38% | 0.1861 | 0.18654 | 0.16371 | 790,984.00 |
| 14 May 2024 | 0.18334 | -0.00108 | -0.59% | 0.18521 | 0.20051 | 0.17542 | 673,666.00 |
| 13 May 2024 | 0.18442 | -0.00374 | -1.99% | 0.18847 | 0.19393 | 0.178 | 470,507.00 |
| 12 May 2024 | 0.18816 | 0.00088 | 0.47% | 0.18944 | 0.19626 | 0.18352 | 419,457.00 |
| 11 May 2024 | 0.18728 | -0.0082 | -4.19% | 0.19483 | 0.20944 | 0.18223 | 456,740.00 |
| 10 May 2024 | 0.19548 | 0.0066 | 3.49% | 0.19116 | 0.19701 | 0.18334 | 520,180.00 |
| 09 May 2024 | 0.18888 | -0.02357 | -11.09% | 0.21363 | 0.21434 | 0.18844 | 454,818.00 |
| 08 May 2024 | 0.21245 | -0.01381 | -6.10% | 0.22714 | 0.22816 | 0.20707 | 330,012.00 |
| 07 May 2024 | 0.22626 | 0.00573 | 2.60% | 0.22146 | 0.239 | 0.211 | 390,146.00 |
| 06 May 2024 | 0.22053 | 0.03167 | 16.77% | 0.18717 | 0.22397 | 0.17667 | 449,695.00 |
| 05 May 2024 | 0.18886 | 0.00756 | 4.17% | 0.18346 | 0.19236 | 0.17527 | 444,896.00 |
