ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.895
0.32%
US Dollar vs AUD
1.5205
-0.09%
Bitcoin
59,347.63
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Crypto Neo-value Neural System (Gate.io:CNNSETH)

  6. Crypto Neo-value Neural System (Gate.io:CNNSETH) Historical

CNNSETH Crypto Neo-value Neural System

0.00000002
0.00 (0.00%)
10:16:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Crypto Neo-value Neural System CNNSETH Gate.io 12,532,904 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 18:20:15 162,093.06 0.00000002 ETH
Price x Volume Volume Base Symbol Related Pairs
0.982087 49,104,402.00 CNNS CNNSEUR CNNSGBP CNNSBTC

CNNSETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CNNSETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 138,963,631.00
02 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,178,429.00
01 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,127,823.00
30 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
29 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
28 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,800.00
27 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
26 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,588,819.00
25 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,803,086.00
24 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
23 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,597,903.00
22 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
21 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 848,527.00
20 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,923,335.00
19 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,293,260.00
18 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 162,569.00
17 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,964.00
16 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 733,024.00
15 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 409,531.00
14 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 113,356.00
13 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,687,873.00
12 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 469,494.00
11 Apr 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 218,437.00
10 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 112,835.00
09 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,020,445.00
08 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,729,062.00
07 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,175,502.00
06 Apr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 55,838,618.00
05 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 4,274,086.00
04 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 137,447.00

Your Recent History

GATE
CNNSETH
Crypto Neo-value Neural System
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved