Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUSDT | Gate.io | 12,976,946 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.40% | 0.000074 | 0.000074 | 0.000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000075 | 0.000074 | 0.000075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:00:35 | 136,701.00 | 0.000074 | UST |
CNNSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000075 | -0.00000300 | -3.87% | 0.000076 | 0.000076 | 0.000075 | 86,009,893.00 |
| 08 May 2024 | 0.000077 | 0.00000017 | 0.22% | 0.000081 | 0.000093 | 0.000077 | 7,536,677.00 |
| 07 May 2024 | 0.000077 | -0.00000500 | -6.09% | 0.000092 | 0.000092 | 0.000077 | 1,877,293.00 |
| 06 May 2024 | 0.000082 | 0.000015 | 22.23% | 0.000074 | 0.000104 | 0.000074 | 12,686,847.00 |
| 05 May 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000073 | 0.000074 | 0.000067 | 28,888,220.00 |
| 04 May 2024 | 0.000069 | -0.00000500 | -6.78% | 0.000074 | 0.000074 | 0.000069 | 169,999,151.00 |
| 03 May 2024 | 0.000074 | -0.00000014 | -0.19% | 0.000074 | 0.000074 | 0.000074 | 178,885,723.00 |
| 02 May 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000076 | 0.000074 | 183,757,911.00 |
| 01 May 2024 | 0.000075 | -0.00000400 | -5.07% | 0.000076 | 0.000076 | 0.000075 | 83,744,987.00 |
| 30 Apr 2024 | 0.000079 | 0.00000008 | 0.10% | 0.000079 | 0.000079 | 0.000079 | 20,000.00 |
| 29 Apr 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000076 | 0.000079 | 0.000076 | 15,867,050.00 |
| 28 Apr 2024 | 0.000077 | -0.00000081 | -1.05% | 0.000081 | 0.000081 | 0.000077 | 490,832.00 |
| 27 Apr 2024 | 0.000077 | 0.00000081 | 1.06% | 0.000077 | 0.000079 | 0.000075 | 25,828,660.00 |
| 26 Apr 2024 | 0.000077 | 0.00000076 | 1.00% | 0.000076 | 0.00008 | 0.000076 | 72,259,591.00 |
| 25 Apr 2024 | 0.000076 | -0.00000087 | -1.13% | 0.000077 | 0.000077 | 0.000075 | 147,381,653.00 |
| 24 Apr 2024 | 0.000077 | -0.00000039 | -0.51% | 0.000077 | 0.000079 | 0.000076 | 28,905,709.00 |
| 23 Apr 2024 | 0.000077 | -0.00000032 | -0.41% | 0.000075 | 0.000084 | 0.000075 | 83,495,450.00 |
| 22 Apr 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000075 | 0.000078 | 0.000074 | 3,867,860.00 |
| 21 Apr 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000084 | 0.000075 | 20,258,925.00 |
| 20 Apr 2024 | 0.000075 | -0.00000300 | -3.82% | 0.00008 | 0.000081 | 0.000073 | 49,021,261.00 |
| 19 Apr 2024 | 0.000079 | 0.00000600 | 8.24% | 0.000077 | 0.000105 | 0.000077 | 27,129,630.00 |
| 18 Apr 2024 | 0.000073 | -0.00000500 | -6.42% | 0.000074 | 0.000077 | 0.000073 | 2,171,246.00 |
| 17 Apr 2024 | 0.000078 | 0.00000500 | 6.85% | 0.00008 | 0.00008 | 0.000078 | 393,094.00 |
| 16 Apr 2024 | 0.000073 | 0.00000014 | 0.19% | 0.000086 | 0.000088 | 0.000073 | 1,216,568.00 |
| 15 Apr 2024 | 0.000073 | -0.00001 | -12.08% | 0.000081 | 0.00009 | 0.000073 | 2,118,054.00 |
| 14 Apr 2024 | 0.000083 | -0.00000600 | -6.75% | 0.000089 | 0.000092 | 0.000083 | 2,508,255.00 |
| 13 Apr 2024 | 0.000089 | -0.00000600 | -6.30% | 0.000095 | 0.000103 | 0.000089 | 7,136,832.00 |
| 12 Apr 2024 | 0.000095 | 0.00000200 | 2.14% | 0.000105 | 0.000105 | 0.000095 | 1,565,182.00 |
| 11 Apr 2024 | 0.000094 | -0.00000400 | -4.12% | 0.000095 | 0.000105 | 0.000094 | 1,917,714.00 |
| 10 Apr 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.000119 | 0.000094 | 4,351,944.00 |
