CoinFi Historical Data - COFIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
CoinFi (Gate.io:COFIETH)
CoinFi (Gate.io:COFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIETH	Gate.io	1,362,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000033	0.00000033	0.00000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	1,598,782.00
08 May 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	2,138,000.00
07 May 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	3,427,274.00
06 May 2024	0.00000028	0.00	0.00%	0.00000028	0.00000037	0.00000028	2,853,175.00
05 May 2024	0.00000028	0.00	0.00%	0.00000028	0.00000038	0.00000027	9,823,048.00
04 May 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	6,001,837.00
03 May 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,122,101.00
02 May 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	6,109,572.00
01 May 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000029	0.00000026	7,620,173.00
30 Apr 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000028	0.00000025	7,604,697.00
29 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	11,138,588.00
28 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	9,660,038.00
27 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,164,700.00
26 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	8,375,976.00
25 Apr 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	6,911,604.00
24 Apr 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000027	0.00000024	3,897,432.00
23 Apr 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	4,519,974.00
22 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	38,503.00
21 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	590,792.00
20 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,964,577.00
19 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	8,222,615.00
18 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000028	0.00000028	0.00000024	3,840,684.00
17 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,915,338.00
16 Apr 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	4,190,307.00
15 Apr 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000040	0.00000028	6,103,393.00
14 Apr 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	2,788,942.00
13 Apr 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000028	0.00000025	3,499,177.00
12 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	296,887.00
11 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	366,826.00
10 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	38,400.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions