Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinFi | COFIUSDT | Gate.io | 1,392,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 3.59% | 0.001009 | 0.001007 | 0.00101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000973 | 0.001009 | 0.000906 | 0.000974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:42:01 | 7,672.65 | 0.001009 | UST |
COFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000974 | -0.00005 | -4.88% | 0.001022 | 0.001025 | 0.000968 | 13,906,078.00 |
| 12 May 2024 | 0.001024 | 0.000039 | 3.96% | 0.000989 | 0.001084 | 0.000975 | 4,358,069.00 |
| 11 May 2024 | 0.000985 | -0.000028 | -2.76% | 0.001013 | 0.001014 | 0.00097 | 12,835,297.00 |
| 10 May 2024 | 0.001013 | 0.000032 | 3.26% | 0.00101 | 0.00105 | 0.000993 | 7,855,454.00 |
| 09 May 2024 | 0.000981 | -0.000013 | -1.31% | 0.001005 | 0.001027 | 0.000964 | 14,102,876.00 |
| 08 May 2024 | 0.000994 | 0.000099 | 11.06% | 0.000896 | 0.001077 | 0.000894 | 14,737,085.00 |
| 07 May 2024 | 0.000895 | -0.000017 | -1.86% | 0.000915 | 0.000923 | 0.000866 | 15,904,901.00 |
| 06 May 2024 | 0.000912 | 0.000012 | 1.33% | 0.000887 | 0.001049 | 0.000866 | 15,333,709.00 |
| 05 May 2024 | 0.0009 | 0.000023 | 2.62% | 0.000877 | 0.001147 | 0.000866 | 15,673,903.00 |
| 04 May 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000887 | 0.00089 | 0.000875 | 14,848,110.00 |
| 03 May 2024 | 0.000885 | 0.00000900 | 1.03% | 0.000876 | 0.000899 | 0.000875 | 14,861,962.00 |
| 02 May 2024 | 0.000876 | 0.00000050 | 0.06% | 0.000874 | 0.0009 | 0.000861 | 15,093,139.00 |
| 01 May 2024 | 0.000875 | 0.000012 | 1.39% | 0.00086 | 0.0009 | 0.00085 | 6,893,537.00 |
| 30 Apr 2024 | 0.000863 | 0.000015 | 1.77% | 0.000848 | 0.0009 | 0.000806 | 16,853,389.00 |
| 29 Apr 2024 | 0.000848 | -0.000024 | -2.76% | 0.000871 | 0.000875 | 0.000847 | 11,497,392.00 |
| 28 Apr 2024 | 0.000871 | 0.00000300 | 0.35% | 0.000869 | 0.000921 | 0.000868 | 8,012,890.00 |
| 27 Apr 2024 | 0.000868 | 0.000013 | 1.52% | 0.000856 | 0.00087 | 0.000851 | 10,832,273.00 |
| 26 Apr 2024 | 0.000855 | 0.000028 | 3.38% | 0.000828 | 0.000856 | 0.0008 | 10,162,642.00 |
| 25 Apr 2024 | 0.000828 | -0.000037 | -4.28% | 0.000864 | 0.000871 | 0.000824 | 11,856,244.00 |
| 24 Apr 2024 | 0.000865 | 0.000065 | 8.12% | 0.000801 | 0.000874 | 0.000793 | 16,895,217.00 |
| 23 Apr 2024 | 0.0008 | 0.000016 | 2.04% | 0.000782 | 0.000814 | 0.000773 | 10,359,845.00 |
| 22 Apr 2024 | 0.000785 | 0.000015 | 1.95% | 0.000796 | 0.000796 | 0.000771 | 1,251,074.00 |
| 21 Apr 2024 | 0.00077 | 0.000031 | 4.20% | 0.000738 | 0.000806 | 0.000735 | 1,861,473.00 |
| 20 Apr 2024 | 0.000738 | -0.000033 | -4.28% | 0.000771 | 0.000772 | 0.000733 | 17,256,880.00 |
| 19 Apr 2024 | 0.000771 | -0.000011 | -1.41% | 0.000782 | 0.000793 | 0.00077 | 17,082,013.00 |
| 18 Apr 2024 | 0.000782 | -0.000083 | -9.59% | 0.000865 | 0.000866 | 0.000733 | 8,369,611.00 |
| 17 Apr 2024 | 0.000865 | 0.00000400 | 0.46% | 0.000856 | 0.000866 | 0.000855 | 12,443,787.00 |
| 16 Apr 2024 | 0.000862 | -0.00007 | -7.51% | 0.000932 | 0.000932 | 0.00085 | 9,183,160.00 |
| 15 Apr 2024 | 0.000932 | 0.000044 | 4.95% | 0.000889 | 0.00128 | 0.000862 | 16,713,312.00 |
| 14 Apr 2024 | 0.000888 | -0.000032 | -3.48% | 0.000945 | 0.00096 | 0.000873 | 13,404,077.00 |
