Cook Token Historical Data - COOKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cook Token (Gate.io:COOKETH)
Cook Token (Gate.io:COOKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	Gate.io	450,705	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:43:21	64,340.06	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.243037	3,037,964.93	COOK

COOKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	37,297,690.00
11 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	31,118,406.00
10 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	14,382,240.00
09 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	17,828,805.00
08 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	4,708,781.00
07 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	21,678,641.00
06 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,878,246.00
05 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,941,186.00
04 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,552,602.00
03 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	5,778,740.00
02 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	15,280,463.00
01 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,427,930.00
30 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	24,283,985.00
29 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	22,487,067.00
28 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	19,342,035.00
27 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	25,882,539.00
26 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	20,662,167.00
25 Apr 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	16,395,749.00
24 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,608,728.00
23 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	27,686,292.00
22 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	26,444,883.00
21 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	23,419,513.00
20 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	23,810,913.00
19 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	20,535,719.00
18 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	16,581,766.00
17 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,411,854.00
16 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	26,662,686.00
15 Apr 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	11,065,761.00
14 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	6,780,807.00
13 Apr 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	7,897,074.00

Project One Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions