Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010553 | 0.010553 | 0.010569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010553 | 0.010553 | 0.010553 | 0.010553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:28:31 | 115.50 | 0.010553 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.22 | 115.50 | CORAL | |||
CORALUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.010553 | -0.000218 | -2.02% | 0.010734 | 0.010761 | 0.010509 | 1,207,508.00 |
| 28 Jun 2024 | 0.010771 | -0.000189 | -1.72% | 0.010956 | 0.010982 | 0.010751 | 1,235,888.00 |
| 27 Jun 2024 | 0.01096 | 0.000223 | 2.08% | 0.01074 | 0.0118 | 0.010736 | 1,239,170.00 |
| 26 Jun 2024 | 0.010737 | 0.000161 | 1.52% | 0.010591 | 0.010771 | 0.010478 | 1,305,647.00 |
| 25 Jun 2024 | 0.010576 | -0.000219 | -2.03% | 0.0108 | 0.010887 | 0.010545 | 1,276,274.00 |
| 24 Jun 2024 | 0.010795 | 0.000045 | 0.42% | 0.010754 | 0.010888 | 0.010662 | 1,277,463.00 |
| 23 Jun 2024 | 0.01075 | -0.00017 | -1.56% | 0.010942 | 0.01105 | 0.01068 | 1,290,216.00 |
| 22 Jun 2024 | 0.01092 | 0.000218 | 2.04% | 0.010701 | 0.011 | 0.01065 | 1,268,125.00 |
| 21 Jun 2024 | 0.010702 | 0.000127 | 1.20% | 0.010558 | 0.010751 | 0.010479 | 1,321,446.00 |
| 20 Jun 2024 | 0.010575 | 0.000147 | 1.41% | 0.010425 | 0.010588 | 0.010388 | 1,309,515.00 |
| 19 Jun 2024 | 0.010428 | -0.000592 | -5.37% | 0.01102 | 0.01115 | 0.010368 | 1,200,270.00 |
| 18 Jun 2024 | 0.01102 | -0.0002 | -1.78% | 0.01123 | 0.01134 | 0.010974 | 1,267,628.00 |
| 17 Jun 2024 | 0.01122 | -0.000495 | -4.23% | 0.011668 | 0.011767 | 0.010901 | 992,870.00 |
| 16 Jun 2024 | 0.011715 | -0.000055 | -0.47% | 0.011655 | 0.011769 | 0.011309 | 1,198,834.00 |
| 15 Jun 2024 | 0.01177 | -0.00033 | -2.73% | 0.0121 | 0.0121 | 0.01154 | 916,011.00 |
| 14 Jun 2024 | 0.0121 | -0.000377 | -3.02% | 0.012477 | 0.012559 | 0.011948 | 1,019,700.00 |
| 13 Jun 2024 | 0.012477 | -0.000573 | -4.39% | 0.013037 | 0.013038 | 0.012071 | 973,401.00 |
| 12 Jun 2024 | 0.01305 | -0.000026 | -0.20% | 0.013095 | 0.013143 | 0.012645 | 937,991.00 |
| 11 Jun 2024 | 0.013076 | -0.00000900 | -0.07% | 0.013139 | 0.013144 | 0.012994 | 1,044,104.00 |
| 10 Jun 2024 | 0.013085 | 0.000463 | 3.67% | 0.012608 | 0.013182 | 0.012326 | 1,047,831.00 |
| 09 Jun 2024 | 0.012622 | -0.000363 | -2.80% | 0.01299 | 0.013205 | 0.012495 | 969,393.00 |
| 08 Jun 2024 | 0.012985 | -0.00015 | -1.14% | 0.013135 | 0.013313 | 0.012338 | 668,569.00 |
| 07 Jun 2024 | 0.013135 | -0.000172 | -1.29% | 0.013312 | 0.013326 | 0.013135 | 603,890.00 |
| 06 Jun 2024 | 0.013307 | 0.000079 | 0.60% | 0.01326 | 0.013378 | 0.013137 | 1,030,547.00 |
| 05 Jun 2024 | 0.013228 | -0.00025 | -1.85% | 0.013478 | 0.013483 | 0.013134 | 617,482.00 |
| 04 Jun 2024 | 0.013478 | 0.00031 | 2.35% | 0.013182 | 0.013871 | 0.013134 | 985,927.00 |
| 03 Jun 2024 | 0.013168 | -0.000012 | -0.09% | 0.013276 | 0.013839 | 0.013134 | 1,098,994.00 |
| 02 Jun 2024 | 0.01318 | -0.000095 | -0.72% | 0.01327 | 0.013305 | 0.013132 | 1,122,869.00 |
| 01 Jun 2024 | 0.013275 | -0.000502 | -3.64% | 0.013776 | 0.013993 | 0.013132 | 1,040,373.00 |
| 31 May 2024 | 0.013777 | 0.000583 | 4.42% | 0.013179 | 0.013999 | 0.013115 | 1,105,667.00 |
| 30 May 2024 | 0.013194 | -0.000133 | -1.00% | 0.013342 | 0.013494 | 0.013115 | 965,227.00 |
