Contentos Historical Data - COSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Contentos (Gate.io:COSUSDT)
Contentos (Gate.io:COSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	Gate.io	60,390,864	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.011794	0.011767	0.011787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.011794	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.011794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COS			COSBTC

COSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.011794	-0.001068	-8.30%	0.012737	0.012864	0.011547	14,988,256.00
02 May 2024	0.012862	0.001491	13.11%	0.011924	0.013521	0.009969	21,163,153.00
01 May 2024	0.011371	-0.003184	-21.88%	0.014463	0.014531	0.011151	15,261,027.00
30 Apr 2024	0.014555	-0.00213	-12.77%	0.016744	0.016751	0.013951	12,959,647.00
29 Apr 2024	0.016685	-0.00332	-16.60%	0.019487	0.02001	0.016604	9,996,930.00
28 Apr 2024	0.020005	-0.011413	-36.33%	0.027995	0.028619	0.019553	4,858,580.00
27 Apr 2024	0.031418	0.012787	68.63%	0.018431	0.031868	0.018224	10,091,672.00
26 Apr 2024	0.018631	-0.000909	-4.65%	0.019681	0.020609	0.01687	10,230,109.00
25 Apr 2024	0.01954	0.004496	29.89%	0.015268	0.020531	0.014976	8,730,903.00
24 Apr 2024	0.015044	0.001241	8.99%	0.013749	0.015454	0.013583	2,381,812.00
23 Apr 2024	0.013803	0.00085	6.56%	0.013186	0.015019	0.012914	2,528,786.00
22 Apr 2024	0.012953	-0.000011	-0.08%	0.013162	0.013769	0.012717	1,726,842.00
21 Apr 2024	0.012964	0.001507	13.15%	0.011425	0.013415	0.011387	2,059,644.00
20 Apr 2024	0.011457	-0.000171	-1.47%	0.011637	0.011912	0.010569	1,073,328.00
19 Apr 2024	0.011628	0.000115	1.00%	0.011468	0.011755	0.011176	1,074,076.00
18 Apr 2024	0.011513	-0.001318	-10.27%	0.012661	0.013679	0.010925	3,060,696.00
17 Apr 2024	0.012831	0.00262	25.66%	0.010202	0.013289	0.009819	4,239,031.00
16 Apr 2024	0.010211	-0.00054	-5.02%	0.010661	0.011278	0.010001	1,986,238.00
15 Apr 2024	0.010751	0.001251	13.17%	0.009426	0.010754	0.008969	1,689,603.00
14 Apr 2024	0.0095	-0.002067	-17.87%	0.011529	0.011552	0.008718	3,324,527.00
13 Apr 2024	0.011567	-0.001745	-13.11%	0.013401	0.013964	0.0114	1,571,327.00
12 Apr 2024	0.013312	-0.000537	-3.88%	0.013824	0.013983	0.013312	1,504,893.00
11 Apr 2024	0.013849	0.00017	1.24%	0.013662	0.013893	0.012833	2,017,027.00
10 Apr 2024	0.013679	-0.000578	-4.05%	0.014249	0.01436	0.01348	4,033,937.00
09 Apr 2024	0.014257	-0.000075	-0.52%	0.0143	0.014681	0.013934	1,954,380.00
08 Apr 2024	0.014332	-0.000711	-4.73%	0.015065	0.015129	0.014096	2,602,071.00
07 Apr 2024	0.015043	-0.001093	-6.77%	0.01628	0.016824	0.013879	5,484,210.00
06 Apr 2024	0.016136	0.003594	28.66%	0.012571	0.017282	0.012432	7,512,513.00
05 Apr 2024	0.012542	-0.000409	-3.16%	0.012882	0.013355	0.012234	3,807,456.00
04 Apr 2024	0.012951	-0.004561	-26.04%	0.01697	0.01697	0.012583	8,386,606.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions