Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clearpool | CPOOLUSDT | Gate.io | 73,073,543 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01945 | 13.72% | 0.16126 | 0.16068 | 0.16098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14243 | 0.16592 | 0.14243 | 0.14181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:08:29 | 73.32 | 0.16126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 123,876.19 | 797,344.57 | CPOOL | |||
CPOOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPOOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.14181 | 0.00294 | 2.12% | 0.13922 | 0.150 | 0.1256 | 880,062.00 |
| 16 May 2024 | 0.13887 | 0.02841 | 25.72% | 0.11074 | 0.14116 | 0.11018 | 818,028.00 |
| 15 May 2024 | 0.11046 | -0.01032 | -8.54% | 0.12079 | 0.12207 | 0.110 | 888,988.00 |
| 14 May 2024 | 0.12078 | -0.00798 | -6.20% | 0.12961 | 0.12965 | 0.11736 | 801,862.00 |
| 13 May 2024 | 0.12876 | -0.00652 | -4.82% | 0.13596 | 0.13807 | 0.128 | 527,363.00 |
| 12 May 2024 | 0.13528 | -0.00042 | -0.31% | 0.13508 | 0.13977 | 0.13103 | 555,735.00 |
| 11 May 2024 | 0.1357 | -0.0105 | -7.18% | 0.14625 | 0.15015 | 0.13305 | 711,376.00 |
| 10 May 2024 | 0.1462 | 0.01128 | 8.36% | 0.13258 | 0.14798 | 0.13101 | 786,972.00 |
| 09 May 2024 | 0.13492 | -0.0104 | -7.16% | 0.14545 | 0.15047 | 0.13478 | 941,493.00 |
| 08 May 2024 | 0.14532 | -0.01075 | -6.89% | 0.15394 | 0.15496 | 0.145 | 661,756.00 |
| 07 May 2024 | 0.15607 | 0.00449 | 2.96% | 0.15251 | 0.16046 | 0.148 | 831,315.00 |
| 06 May 2024 | 0.15158 | -0.00774 | -4.86% | 0.15941 | 0.1595 | 0.14769 | 610,366.00 |
| 05 May 2024 | 0.15932 | 0.00086 | 0.54% | 0.15826 | 0.16519 | 0.15744 | 610,149.00 |
| 04 May 2024 | 0.15846 | 0.00216 | 1.38% | 0.15624 | 0.160 | 0.14059 | 889,200.00 |
| 03 May 2024 | 0.1563 | 0.00757 | 5.09% | 0.14848 | 0.16008 | 0.13916 | 901,078.00 |
| 02 May 2024 | 0.14873 | 0.007 | 4.94% | 0.14414 | 0.15344 | 0.130 | 1,040,577.00 |
| 01 May 2024 | 0.14173 | -0.02325 | -14.09% | 0.16436 | 0.16794 | 0.13714 | 987,857.00 |
| 30 Apr 2024 | 0.16498 | -0.01569 | -8.68% | 0.18588 | 0.18759 | 0.160 | 917,229.00 |
| 29 Apr 2024 | 0.18067 | 0.02216 | 13.98% | 0.15929 | 0.18609 | 0.15656 | 651,219.00 |
| 28 Apr 2024 | 0.15851 | -0.00885 | -5.29% | 0.16846 | 0.16848 | 0.1513 | 748,115.00 |
| 27 Apr 2024 | 0.16736 | -0.00207 | -1.22% | 0.1692 | 0.18265 | 0.16714 | 763,069.00 |
| 26 Apr 2024 | 0.16943 | -0.00645 | -3.67% | 0.17505 | 0.17833 | 0.15637 | 847,622.00 |
| 25 Apr 2024 | 0.17588 | -0.00054 | -0.31% | 0.17601 | 0.19931 | 0.17217 | 882,873.00 |
| 24 Apr 2024 | 0.17642 | -0.00977 | -5.25% | 0.18689 | 0.18833 | 0.175 | 749,861.00 |
| 23 Apr 2024 | 0.18619 | -0.00766 | -3.95% | 0.19265 | 0.205 | 0.17907 | 635,758.00 |
| 22 Apr 2024 | 0.19385 | -0.01018 | -4.99% | 0.20481 | 0.22133 | 0.18664 | 595,867.00 |
| 21 Apr 2024 | 0.20403 | 0.02133 | 11.67% | 0.1809 | 0.20907 | 0.16991 | 634,045.00 |
| 20 Apr 2024 | 0.1827 | 0.00204 | 1.13% | 0.1805 | 0.18795 | 0.15992 | 895,278.00 |
| 19 Apr 2024 | 0.18066 | 0.00588 | 3.36% | 0.17638 | 0.18304 | 0.1646 | 719,274.00 |
| 18 Apr 2024 | 0.17478 | 0.00192 | 1.11% | 0.17319 | 0.18044 | 0.16229 | 765,120.00 |
