Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRAFT | CRAFTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -11.37% | 0.003898 | 0.003915 | 0.00426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004131 | 0.004502 | 0.003828 | 0.004398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:19:58 | 748.90 | 0.003898 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,157.53 | 283,700.28 | CRAFTT | |||
CRAFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRAFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.004398 | 0.000353 | 8.73% | 0.004067 | 0.006173 | 0.003784 | 588,658.00 |
| 21 May 2024 | 0.004045 | 0.000316 | 8.47% | 0.003723 | 0.004414 | 0.003715 | 1,763,501.00 |
| 20 May 2024 | 0.003729 | -0.000223 | -5.64% | 0.003754 | 0.003754 | 0.003703 | 3,705,136.00 |
| 19 May 2024 | 0.003952 | -0.000024 | -0.60% | 0.003706 | 0.003952 | 0.003702 | 24,483.00 |
| 18 May 2024 | 0.003976 | 0.000086 | 2.21% | 0.003957 | 0.003998 | 0.003738 | 148,385.00 |
| 17 May 2024 | 0.00389 | -0.000474 | -10.86% | 0.004156 | 0.004156 | 0.003656 | 3,349,122.00 |
| 16 May 2024 | 0.004364 | 0.000349 | 8.69% | 0.004073 | 0.004364 | 0.003787 | 893,300.00 |
| 15 May 2024 | 0.004015 | 0.000039 | 0.98% | 0.003965 | 0.004364 | 0.003638 | 2,196,045.00 |
| 14 May 2024 | 0.003976 | -0.000258 | -6.09% | 0.00407 | 0.004258 | 0.003962 | 786,435.00 |
| 13 May 2024 | 0.004234 | 0.000021 | 0.50% | 0.004189 | 0.004306 | 0.00399 | 2,615,841.00 |
| 12 May 2024 | 0.004213 | -0.00015 | -3.44% | 0.0042 | 0.004218 | 0.004186 | 98,964.00 |
| 11 May 2024 | 0.004363 | 0.000168 | 4.00% | 0.00425 | 0.004873 | 0.004249 | 78,862.00 |
| 10 May 2024 | 0.004195 | -0.000178 | -4.07% | 0.004381 | 0.004568 | 0.004186 | 346,013.00 |
| 09 May 2024 | 0.004373 | 0.000153 | 3.63% | 0.004216 | 0.00488 | 0.004186 | 1,562,347.00 |
| 08 May 2024 | 0.00422 | 0.000034 | 0.81% | 0.004212 | 0.004435 | 0.004186 | 2,203,887.00 |
| 07 May 2024 | 0.004186 | 0.000659 | 18.68% | 0.003526 | 0.007409 | 0.003504 | 5,263,515.00 |
| 06 May 2024 | 0.003527 | 0.000124 | 3.64% | 0.003386 | 0.003556 | 0.003328 | 1,793,620.00 |
| 05 May 2024 | 0.003403 | 0.000199 | 6.21% | 0.003211 | 0.00368 | 0.003189 | 1,801,693.00 |
| 04 May 2024 | 0.003204 | 0.000176 | 5.81% | 0.003136 | 0.003229 | 0.003012 | 207,787.00 |
| 03 May 2024 | 0.003028 | 0.000018 | 0.60% | 0.003013 | 0.003041 | 0.003013 | 37,979.00 |
| 02 May 2024 | 0.00301 | -0.000067 | -2.18% | 0.003093 | 0.003156 | 0.002869 | 2,212,225.00 |
| 01 May 2024 | 0.003077 | -0.000105 | -3.30% | 0.003327 | 0.003327 | 0.003 | 2,879,672.00 |
| 30 Apr 2024 | 0.003182 | -0.000316 | -9.03% | 0.003498 | 0.00433 | 0.003182 | 2,442,711.00 |
| 29 Apr 2024 | 0.003498 | -0.00000100 | -0.03% | 0.003444 | 0.003561 | 0.003406 | 1,153,894.00 |
| 28 Apr 2024 | 0.003499 | 0.000088 | 2.58% | 0.00341 | 0.003788 | 0.003384 | 1,341,262.00 |
| 27 Apr 2024 | 0.003411 | -0.000137 | -3.86% | 0.003563 | 0.003765 | 0.003359 | 127,216.00 |
| 26 Apr 2024 | 0.003548 | 0.000348 | 10.88% | 0.0033 | 0.003788 | 0.003294 | 583,033.00 |
| 25 Apr 2024 | 0.0032 | -0.000147 | -4.39% | 0.003289 | 0.003414 | 0.003141 | 890,028.00 |
| 24 Apr 2024 | 0.003347 | -0.000068 | -1.99% | 0.003412 | 0.003418 | 0.003143 | 112,349.00 |
| 23 Apr 2024 | 0.003415 | -0.000058 | -1.67% | 0.003382 | 0.003422 | 0.003009 | 1,372,594.00 |
| 22 Apr 2024 | 0.003473 | 0.000173 | 5.24% | 0.003729 | 0.003741 | 0.003298 | 523,467.00 |
| 21 Apr 2024 | 0.0033 | -0.00018 | -5.17% | 0.003477 | 0.003926 | 0.003163 | 728,775.00 |
