Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROXI CREDIT | CREDITUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -1.07% | 0.003774 | 0.003755 | 0.003803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003816 | 0.003817 | 0.003772 | 0.003815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:17:17 | 5,777.16 | 0.003774 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,948.44 | 1,035,881.35 | CREDITP | |||
CREDITUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.003815 | 0.000194 | 5.36% | 0.003622 | 0.004041 | 0.003608 | 3,608,346.00 |
| 25 Jun 2024 | 0.003621 | 0.00000800 | 0.22% | 0.003614 | 0.003851 | 0.003584 | 3,417,088.00 |
| 24 Jun 2024 | 0.003613 | -0.00000700 | -0.19% | 0.003612 | 0.003632 | 0.003504 | 3,813,876.00 |
| 23 Jun 2024 | 0.00362 | -0.000102 | -2.74% | 0.00372 | 0.003735 | 0.0035 | 3,862,892.00 |
| 22 Jun 2024 | 0.003722 | -0.000292 | -7.27% | 0.004017 | 0.004073 | 0.003501 | 3,659,139.00 |
| 21 Jun 2024 | 0.004014 | 0.000038 | 0.96% | 0.003981 | 0.004104 | 0.003967 | 3,530,891.00 |
| 20 Jun 2024 | 0.003976 | 0.000203 | 5.38% | 0.003776 | 0.004071 | 0.003771 | 3,330,962.00 |
| 19 Jun 2024 | 0.003773 | 0.00004 | 1.07% | 0.003736 | 0.003831 | 0.003536 | 3,452,648.00 |
| 18 Jun 2024 | 0.003733 | -0.000566 | -13.17% | 0.004296 | 0.004324 | 0.003666 | 3,038,770.00 |
| 17 Jun 2024 | 0.004299 | 0.000468 | 12.22% | 0.003831 | 0.004499 | 0.003829 | 3,296,200.00 |
| 16 Jun 2024 | 0.003831 | 0.000028 | 0.74% | 0.003807 | 0.003983 | 0.0038 | 1,864,770.00 |
| 15 Jun 2024 | 0.003803 | -0.000238 | -5.89% | 0.00403 | 0.00441 | 0.003729 | 2,907,858.00 |
| 14 Jun 2024 | 0.004041 | -0.000112 | -2.70% | 0.004154 | 0.004157 | 0.004 | 3,368,813.00 |
| 13 Jun 2024 | 0.004153 | -0.00018 | -4.15% | 0.004327 | 0.004337 | 0.004 | 3,352,606.00 |
| 12 Jun 2024 | 0.004333 | 0.000273 | 6.72% | 0.004065 | 0.004373 | 0.004042 | 3,143,241.00 |
| 11 Jun 2024 | 0.00406 | -0.000029 | -0.71% | 0.004151 | 0.004206 | 0.004004 | 3,394,863.00 |
| 10 Jun 2024 | 0.004089 | -0.000173 | -4.06% | 0.004309 | 0.004688 | 0.004 | 3,223,047.00 |
| 09 Jun 2024 | 0.004262 | -0.000802 | -15.84% | 0.005071 | 0.0052 | 0.004143 | 2,914,386.00 |
| 08 Jun 2024 | 0.005064 | 0.000183 | 3.75% | 0.004881 | 0.005367 | 0.004666 | 2,902,855.00 |
| 07 Jun 2024 | 0.004881 | 0.000088 | 1.84% | 0.004776 | 0.004922 | 0.0047 | 2,980,734.00 |
| 06 Jun 2024 | 0.004793 | 0.000046 | 0.97% | 0.00474 | 0.004849 | 0.004733 | 3,060,253.00 |
| 05 Jun 2024 | 0.004747 | -0.000065 | -1.35% | 0.004812 | 0.004875 | 0.0045 | 1,699,774.00 |
| 04 Jun 2024 | 0.004812 | -0.000117 | -2.37% | 0.004925 | 0.004932 | 0.004774 | 2,626,917.00 |
| 03 Jun 2024 | 0.004929 | 0.000202 | 4.27% | 0.004727 | 0.004952 | 0.00472 | 2,587,592.00 |
| 02 Jun 2024 | 0.004727 | 0.000238 | 5.30% | 0.004492 | 0.004734 | 0.004479 | 2,904,872.00 |
| 01 Jun 2024 | 0.004489 | 0.000063 | 1.42% | 0.004422 | 0.004495 | 0.004351 | 2,986,351.00 |
| 31 May 2024 | 0.004426 | 0.000016 | 0.36% | 0.004411 | 0.004556 | 0.00441 | 2,675,365.00 |
| 30 May 2024 | 0.00441 | -0.000142 | -3.12% | 0.004546 | 0.004608 | 0.004371 | 3,116,377.00 |
| 29 May 2024 | 0.004552 | -0.000356 | -7.25% | 0.004904 | 0.004916 | 0.004252 | 3,520,640.00 |
| 28 May 2024 | 0.004908 | 0.000501 | 11.37% | 0.004407 | 0.0074 | 0.004407 | 10,207,336.00 |
| 27 May 2024 | 0.004407 | 0.000016 | 0.36% | 0.004394 | 0.004408 | 0.004388 | 1,173,532.00 |
| 26 May 2024 | 0.004391 | -0.000056 | -1.26% | 0.004406 | 0.004458 | 0.004333 | 2,060,807.00 |
