Crypterium Historical Data - CRPTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Crypterium (Gate.io:CRPTETH)
Crypterium (Gate.io:CRPTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTETH	Gate.io	3,967,297	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.13%	0.000015	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:42:34	75.66	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.375327	24,323.86	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000015	-0.00000067	-4.16%	0.000016	0.000016	0.000015	226,119.00
17 May 2024	0.000016	0.00000022	1.38%	0.000016	0.000016	0.000016	203,469.00
16 May 2024	0.000016	-0.00000017	-1.06%	0.000016	0.000016	0.000016	221,165.00
15 May 2024	0.000016	0.00000032	2.03%	0.000016	0.000016	0.000016	218,948.00
14 May 2024	0.000016	-0.00000004	-0.25%	0.000016	0.000016	0.000015	214,844.00
13 May 2024	0.000016	-0.00000047	-2.89%	0.000016	0.000017	0.000016	219,371.00
12 May 2024	0.000016	-0.00000010	-0.61%	0.000016	0.000016	0.000016	218,456.00
11 May 2024	0.000016	-0.00000006	-0.37%	0.000016	0.000017	0.000016	217,065.00
10 May 2024	0.000016	0.00000061	3.86%	0.000016	0.000017	0.000016	198,654.00
09 May 2024	0.000016	-0.00000067	-4.07%	0.000017	0.000017	0.000016	208,342.00
08 May 2024	0.000016	0.00000075	4.77%	0.000016	0.000017	0.000015	200,874.00
07 May 2024	0.000016	0.00000020	1.29%	0.000016	0.000017	0.000016	202,109.00
06 May 2024	0.000016	-0.00000044	-2.76%	0.000016	0.000017	0.000015	203,020.00
05 May 2024	0.000016	-0.00000052	-3.15%	0.000016	0.000017	0.000016	194,499.00
04 May 2024	0.000016	-0.00000086	-4.96%	0.000017	0.000018	0.000016	207,463.00
03 May 2024	0.000017	0.00000017	0.99%	0.000017	0.000018	0.000017	191,679.00
02 May 2024	0.000017	-0.00000300	-14.63%	0.000021	0.000025	0.000017	158,533.00
01 May 2024	0.000021	0.00000600	41.21%	0.000015	0.000021	0.000014	211,732.00
30 Apr 2024	0.000015	-0.00000100	-6.38%	0.000016	0.000016	0.000014	201,954.00
29 Apr 2024	0.000016	0.00000045	2.96%	0.000015	0.000016	0.000015	184,942.00
28 Apr 2024	0.000015	-0.00000037	-2.37%	0.000016	0.000016	0.000014	216,308.00
27 Apr 2024	0.000016	-0.00000016	-1.02%	0.000016	0.000017	0.000015	194,035.00
26 Apr 2024	0.000016	-0.00000039	-2.42%	0.000016	0.000016	0.000015	195,552.00
25 Apr 2024	0.000016	-0.00000027	-1.65%	0.000016	0.000016	0.000015	181,156.00
24 Apr 2024	0.000016	0.00000010	0.61%	0.000016	0.000017	0.000016	190,835.00
23 Apr 2024	0.000016	-0.00000100	-5.72%	0.000017	0.000018	0.000016	190,085.00
22 Apr 2024	0.000017	-0.00000100	-5.32%	0.000019	0.00002	0.000017	161,634.00
21 Apr 2024	0.000019	-0.00000100	-5.01%	0.00002	0.00002	0.000017	172,591.00
20 Apr 2024	0.00002	0.00000039	1.99%	0.00002	0.000024	0.000018	134,315.00
19 Apr 2024	0.00002	0.00000700	54.05%	0.000013	0.000024	0.000013	233,048.00

RAB Special Situations Company

Bulgarska Rosa Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions