Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Gate.io | 4,838,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -0.50% | 0.04954 | 0.04938 | 0.0497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04979 | 0.04985 | 0.04931 | 0.04979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:55:36 | 289.22 | 0.04954 | UST |
CRPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04979 | -0.00151 | -2.94% | 0.05112 | 0.05263 | 0.04966 | 462,307.00 |
| 04 May 2024 | 0.0513 | -0.00038 | -0.74% | 0.05169 | 0.05223 | 0.04867 | 611,713.00 |
| 03 May 2024 | 0.05168 | 0.00059 | 1.15% | 0.05086 | 0.05513 | 0.05024 | 741,079.00 |
| 02 May 2024 | 0.05109 | -0.01081 | -17.46% | 0.06199 | 0.0747 | 0.05078 | 968,436.00 |
| 01 May 2024 | 0.0619 | 0.01515 | 32.41% | 0.04682 | 0.06405 | 0.04261 | 830,080.00 |
| 30 Apr 2024 | 0.04675 | -0.00442 | -8.64% | 0.05105 | 0.05182 | 0.045 | 464,787.00 |
| 29 Apr 2024 | 0.05117 | 0.00119 | 2.38% | 0.05007 | 0.0517 | 0.04872 | 375,765.00 |
| 28 Apr 2024 | 0.04998 | 0.00126 | 2.59% | 0.04868 | 0.05061 | 0.04455 | 774,959.00 |
| 27 Apr 2024 | 0.04872 | -0.00098 | -1.97% | 0.04971 | 0.05252 | 0.04841 | 541,362.00 |
| 26 Apr 2024 | 0.0497 | -0.0008 | -1.58% | 0.05064 | 0.05205 | 0.0485 | 448,692.00 |
| 25 Apr 2024 | 0.0505 | -0.00228 | -4.32% | 0.05269 | 0.05389 | 0.04882 | 533,748.00 |
| 24 Apr 2024 | 0.05278 | 0.00069 | 1.32% | 0.05266 | 0.05436 | 0.05116 | 552,055.00 |
| 23 Apr 2024 | 0.05209 | -0.00297 | -5.39% | 0.05427 | 0.0568 | 0.05191 | 639,354.00 |
| 22 Apr 2024 | 0.05506 | -0.00427 | -7.20% | 0.05946 | 0.06301 | 0.05278 | 708,500.00 |
| 21 Apr 2024 | 0.05933 | -0.00154 | -2.53% | 0.06013 | 0.06327 | 0.0533 | 1,030,697.00 |
| 20 Apr 2024 | 0.06087 | 0.00181 | 3.06% | 0.06157 | 0.07713 | 0.05408 | 1,023,576.00 |
| 19 Apr 2024 | 0.05906 | 0.02049 | 53.12% | 0.03856 | 0.07165 | 0.03848 | 870,538.00 |
| 18 Apr 2024 | 0.03857 | -0.00216 | -5.30% | 0.0412 | 0.04524 | 0.03783 | 570,431.00 |
| 17 Apr 2024 | 0.04073 | -0.00291 | -6.67% | 0.04373 | 0.04602 | 0.03983 | 651,616.00 |
| 16 Apr 2024 | 0.04364 | -0.00456 | -9.46% | 0.04818 | 0.05016 | 0.04293 | 485,972.00 |
| 15 Apr 2024 | 0.0482 | 0.00369 | 8.29% | 0.04498 | 0.04878 | 0.04416 | 471,211.00 |
| 14 Apr 2024 | 0.04451 | -0.00322 | -6.75% | 0.04795 | 0.0501 | 0.04035 | 585,815.00 |
| 13 Apr 2024 | 0.04773 | -0.00747 | -13.53% | 0.05473 | 0.05572 | 0.04662 | 609,529.00 |
| 12 Apr 2024 | 0.0552 | 0.00037 | 0.67% | 0.05481 | 0.05778 | 0.05343 | 446,486.00 |
| 11 Apr 2024 | 0.05483 | 0.00093 | 1.73% | 0.05396 | 0.05553 | 0.05304 | 417,884.00 |
| 10 Apr 2024 | 0.0539 | -0.00256 | -4.53% | 0.05631 | 0.05836 | 0.05376 | 420,800.00 |
| 09 Apr 2024 | 0.05646 | 0.004 | 7.62% | 0.05243 | 0.05657 | 0.04928 | 687,959.00 |
| 08 Apr 2024 | 0.05246 | 0.00112 | 2.18% | 0.0513 | 0.05358 | 0.05096 | 434,947.00 |
| 07 Apr 2024 | 0.05134 | 0.00171 | 3.45% | 0.04952 | 0.05196 | 0.04928 | 441,683.00 |
| 06 Apr 2024 | 0.04963 | -0.00533 | -9.70% | 0.05501 | 0.05511 | 0.04797 | 967,911.00 |
