Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | Gate.io | 74,661,860 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 0.30% | 0.8899 | 0.8891 | 0.8911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8884 | 0.910 | 0.8632 | 0.8872 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:07:26 | 8.43 | 0.8899 | UST |
CRUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.8872 | -0.033 | -3.59% | 0.9194 | 0.925 | 0.8683 | 57,214.00 |
| 12 May 2024 | 0.9202 | 0.0005 | 0.05% | 0.9215 | 0.9347 | 0.8939 | 40,559.00 |
| 11 May 2024 | 0.9197 | -0.064 | -6.51% | 0.9854 | 0.9854 | 0.900 | 63,707.00 |
| 10 May 2024 | 0.9837 | -0.0005 | -0.05% | 0.9838 | 0.9997 | 0.950 | 50,126.00 |
| 09 May 2024 | 0.9842 | -0.007 | -0.71% | 0.9907 | 1.01 | 0.970 | 49,455.00 |
| 08 May 2024 | 0.9912 | -0.0971 | -8.92% | 1.09 | 1.09 | 0.985 | 52,297.00 |
| 07 May 2024 | 1.09 | -0.030 | -3.02% | 1.13 | 1.14 | 1.06 | 39,851.00 |
| 06 May 2024 | 1.12 | 0.010 | 0.70% | 1.12 | 1.16 | 1.08 | 40,064.00 |
| 05 May 2024 | 1.11 | 0.060 | 6.01% | 1.05 | 1.12 | 1.02 | 54,443.00 |
| 04 May 2024 | 1.05 | 0.010 | 1.19% | 1.05 | 1.06 | 0.9961 | 57,313.00 |
| 03 May 2024 | 1.04 | 0.010 | 1.14% | 1.03 | 1.06 | 0.9854 | 44,813.00 |
| 02 May 2024 | 1.03 | 0.060 | 6.71% | 0.9665 | 1.03 | 0.9224 | 59,048.00 |
| 01 May 2024 | 0.9625 | -0.041 | -4.09% | 1.00 | 1.01 | 0.9111 | 60,831.00 |
| 30 Apr 2024 | 1.00 | -0.010 | -1.40% | 1.02 | 1.03 | 0.9704 | 37,933.00 |
| 29 Apr 2024 | 1.02 | 0.00 | 0.12% | 1.01 | 1.08 | 0.9858 | 63,047.00 |
| 28 Apr 2024 | 1.02 | -0.020 | -1.45% | 1.03 | 1.04 | 0.9801 | 44,381.00 |
| 27 Apr 2024 | 1.03 | -0.020 | -1.95% | 1.05 | 1.09 | 1.00 | 52,101.00 |
| 26 Apr 2024 | 1.05 | -0.010 | -1.29% | 1.09 | 1.14 | 1.04 | 47,251.00 |
| 25 Apr 2024 | 1.07 | -0.080 | -7.22% | 1.15 | 1.16 | 1.05 | 42,605.00 |
| 24 Apr 2024 | 1.15 | -0.040 | -3.38% | 1.19 | 1.28 | 1.06 | 79,319.00 |
| 23 Apr 2024 | 1.19 | -0.080 | -6.55% | 1.27 | 1.29 | 1.17 | 41,845.00 |
| 22 Apr 2024 | 1.27 | -0.010 | -1.07% | 1.29 | 1.30 | 1.24 | 36,127.00 |
| 21 Apr 2024 | 1.29 | 0.080 | 6.97% | 1.20 | 1.43 | 1.15 | 43,459.00 |
| 20 Apr 2024 | 1.20 | -0.090 | -7.30% | 1.30 | 1.30 | 1.12 | 75,342.00 |
| 19 Apr 2024 | 1.30 | 0.300 | 29.61% | 1.01 | 1.37 | 0.9921 | 93,291.00 |
| 18 Apr 2024 | 1.00 | -0.030 | -3.01% | 1.03 | 1.07 | 0.9786 | 70,791.00 |
| 17 Apr 2024 | 1.03 | 0.010 | 0.52% | 1.02 | 1.06 | 0.975 | 84,015.00 |
| 16 Apr 2024 | 1.03 | -0.080 | -7.41% | 1.11 | 1.18 | 1.01 | 80,219.00 |
| 15 Apr 2024 | 1.11 | -0.010 | -0.58% | 1.13 | 1.20 | 1.03 | 106,722.00 |
| 14 Apr 2024 | 1.11 | -0.050 | -4.05% | 1.16 | 1.22 | 0.9897 | 95,008.00 |
