Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | Gate.io | 529,745,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.80% | 0.000124 | 0.000124 | 0.000124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000125 | 0.000123 | 0.000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:18:06 | 23.87 | 0.000124 | ETH |
CRVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000127 | 0.000129 | 0.000124 | 19,389.00 |
| 22 May 2024 | 0.000127 | 0.00000100 | 0.79% | 0.000126 | 0.000132 | 0.000125 | 25,221.00 |
| 21 May 2024 | 0.000126 | -0.00001 | -7.33% | 0.000136 | 0.000139 | 0.000125 | 30,403.00 |
| 20 May 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.000139 | 0.000135 | 19,041.00 |
| 19 May 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000137 | 19,565.00 |
| 18 May 2024 | 0.000139 | -0.00000400 | -2.79% | 0.000143 | 0.000143 | 0.000139 | 19,775.00 |
| 17 May 2024 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000143 | 0.000138 | 24,976.00 |
| 16 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000141 | 0.000136 | 22,710.00 |
| 15 May 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000143 | 0.000138 | 22,243.00 |
| 14 May 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000143 | 0.000144 | 0.00014 | 22,818.00 |
| 13 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000146 | 0.000142 | 21,474.00 |
| 12 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000145 | 0.000148 | 0.000145 | 24,221.00 |
| 11 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000149 | 0.000143 | 23,592.00 |
| 10 May 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000148 | 0.00015 | 0.000146 | 22,189.00 |
| 09 May 2024 | 0.000148 | 0.00000800 | 5.69% | 0.000141 | 0.000149 | 0.000139 | 23,357.00 |
| 08 May 2024 | 0.000141 | -0.00000060 | -0.42% | 0.000141 | 0.000142 | 0.00014 | 21,741.00 |
| 07 May 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000143 | 0.000144 | 0.000141 | 25,834.00 |
| 06 May 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.000138 | 20,536.00 |
| 05 May 2024 | 0.000141 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.00014 | 23,092.00 |
| 04 May 2024 | 0.000142 | -0.00000060 | -0.42% | 0.000142 | 0.000144 | 0.000141 | 23,963.00 |
| 03 May 2024 | 0.000142 | 0.00000200 | 1.42% | 0.000141 | 0.000143 | 0.00014 | 22,853.00 |
| 02 May 2024 | 0.000141 | 0.00000500 | 3.70% | 0.000136 | 0.000142 | 0.000136 | 27,348.00 |
| 01 May 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000137 | 0.000133 | 21,991.00 |
| 30 Apr 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000135 | 0.000138 | 0.000133 | 20,940.00 |
| 29 Apr 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.000134 | 19,346.00 |
| 28 Apr 2024 | 0.000137 | -0.00000400 | -2.85% | 0.00014 | 0.000141 | 0.000135 | 22,222.00 |
| 27 Apr 2024 | 0.00014 | 0.00000030 | 0.21% | 0.00014 | 0.000142 | 0.000138 | 21,559.00 |
| 26 Apr 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000141 | 0.000136 | 21,434.00 |
| 25 Apr 2024 | 0.000139 | -0.00000500 | -3.48% | 0.000144 | 0.000146 | 0.000139 | 23,282.00 |
| 24 Apr 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000146 | 0.000143 | 21,184.00 |
