Credits Historical Data - CSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Credits (Gate.io:CSETH)
Credits (Gate.io:CSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSETH	Gate.io	2,680,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	6.33%	0.00000084	0.00000084	0.00000090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000084	0.00000079	0.00000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:42:19	6,882.99	0.00000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.166290	208,056.56	CS	CSEUR	CSGBP	CSBTC

CSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000079	-0.00000003	-3.66%	0.00000083	0.00000084	0.00000079	1,411,301.00
03 May 2024	0.00000082	0.00000001	1.23%	0.00000082	0.00000083	0.00000082	133,406.00
02 May 2024	0.00000081	-0.00000003	-3.57%	0.00000083	0.00000085	0.00000080	1,418,340.00
01 May 2024	0.00000084	-0.00000006	-6.67%	0.00000083	0.00000087	0.00000083	1,002,097.00
30 Apr 2024	0.00000090	-0.00000003	-3.23%	0.00000095	0.00000097	0.00000090	61,678.00
29 Apr 2024	0.00000093	0.00000017	22.37%	0.00000080	0.00000100	0.00000080	76,901.00
28 Apr 2024	0.00000076	-0.00000015	-16.48%	0.00000078	0.00000080	0.00000074	318,326.00
27 Apr 2024	0.00000091	0.00000015	19.74%	0.00000087	0.00000091	0.00000087	34,768.00
26 Apr 2024	0.00000076	-0.00000003	-3.80%	0.00000080	0.00000081	0.00000076	573,417.00
25 Apr 2024	0.00000079	-0.00000006	-7.06%	0.00000083	0.00000083	0.00000078	498,084.00
24 Apr 2024	0.00000085	-0.00000006	-6.59%	0.00000090	0.00000091	0.00000080	1,479,792.00
23 Apr 2024	0.00000091	0.00	0.00%	0.00000092	0.00000092	0.00000090	934,876.00
22 Apr 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000091	33,466.00
21 Apr 2024	0.00000092	-0.00000009	-8.91%	0.00000113	0.00000113	0.00000092	350,561.00
20 Apr 2024	0.00000101	0.00	0.00%	0.00000098	0.00000101	0.00000093	357,405.00
19 Apr 2024	0.00000101	-0.00000003	-2.88%	0.00000102	0.00000105	0.00000097	303,723.00
18 Apr 2024	0.00000104	0.00000004	4.00%	0.00000101	0.00000108	0.00000098	1,055,605.00
17 Apr 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000100	0.00000094	825,863.00
16 Apr 2024	0.00000097	-0.00000018	-15.65%	0.00000098	0.00000104	0.00000092	397,364.00
15 Apr 2024	0.00000115	0.00000012	11.65%	0.00000103	0.00000115	0.00000095	298,777.00
14 Apr 2024	0.00000103	0.00000010	10.75%	0.00000105	0.00000105	0.00000097	33,326.00
13 Apr 2024	0.00000093	-0.00000002	-2.11%	0.00000096	0.00000105	0.00000093	183,581.00
12 Apr 2024	0.00000095	0.00000004	4.40%	0.00000095	0.00000095	0.00000095	1,267.00
11 Apr 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
10 Apr 2024	0.00000091	0.00000004	4.60%	0.00000091	0.00000091	0.00000091	25,118.00
09 Apr 2024	0.00000087	-0.00000005	-5.43%	0.00000093	0.00000096	0.00000086	1,162,553.00
08 Apr 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000095	0.00000092	2,000,443.00
07 Apr 2024	0.00000095	0.00	0.00%	0.00000096	0.00000097	0.00000095	1,520,093.00
06 Apr 2024	0.00000095	-0.00000014	-12.84%	0.00000107	0.00000113	0.00000093	228,354.00
05 Apr 2024	0.00000109	0.00000007	6.86%	0.00000102	0.00000109	0.00000101	1,200,579.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions