Casper Historical Data - CSPRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Casper (Gate.io:CSPRETH)
Casper (Gate.io:CSPRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRETH	Gate.io	246,511,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.94%	0.00000633	0.00000632	0.00000635

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000638	0.00000648	0.00000621	0.00000639	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:19:06	551.08	0.00000633	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.38	373,562.68	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000639	0.00000025	4.07%	0.00000618	0.00000652	0.00000617	380,740.00
29 Jun 2024	0.00000614	0.00000008	1.32%	0.00000604	0.00000626	0.00000602	331,606.00
28 Jun 2024	0.00000606	-0.00000025	-3.96%	0.00000631	0.00000631	0.00000600	346,138.00
27 Jun 2024	0.00000631	-0.00000003	-0.47%	0.00000633	0.00000638	0.00000625	330,183.00
26 Jun 2024	0.00000634	0.00000001	0.16%	0.00000636	0.00000646	0.00000631	354,450.00
25 Jun 2024	0.00000633	0.00000034	5.68%	0.00000600	0.00000639	0.00000595	290,543.00
24 Jun 2024	0.00000599	0.00	0.00%	0.00000599	0.00000603	0.00000590	278,714.00
23 Jun 2024	0.00000599	0.00000018	3.10%	0.00000581	0.00000622	0.00000578	295,226.00
22 Jun 2024	0.00000581	-0.00000013	-2.19%	0.00000593	0.00000607	0.00000581	383,713.00
21 Jun 2024	0.00000594	-0.00000020	-3.26%	0.00000614	0.00000621	0.00000594	401,670.00
20 Jun 2024	0.00000614	0.00000008	1.32%	0.00000607	0.00000646	0.00000598	500,330.00
19 Jun 2024	0.00000606	-0.00000039	-6.05%	0.00000640	0.00000658	0.00000572	1,195,413.00
18 Jun 2024	0.00000645	-0.00000017	-2.57%	0.00000662	0.00000662	0.00000626	521,956.00
17 Jun 2024	0.00000662	0.00000002	0.30%	0.00000660	0.00000670	0.00000657	264,064.00
16 Jun 2024	0.00000660	-0.00000014	-2.08%	0.00000677	0.00000687	0.00000650	441,798.00
15 Jun 2024	0.00000674	-0.00000032	-4.53%	0.00000706	0.00000712	0.00000674	440,499.00
14 Jun 2024	0.00000706	-0.00000008	-1.12%	0.00000715	0.00000739	0.00000697	476,486.00
13 Jun 2024	0.00000714	-0.00000006	-0.83%	0.00000721	0.00000732	0.00000709	338,302.00
12 Jun 2024	0.00000720	0.00000022	3.15%	0.00000697	0.00000733	0.00000690	621,412.00
11 Jun 2024	0.00000698	-0.00000023	-3.19%	0.00000720	0.00000720	0.00000694	299,332.00
10 Jun 2024	0.00000721	0.00000011	1.55%	0.00000710	0.00000733	0.00000708	247,082.00
09 Jun 2024	0.00000710	-0.00000010	-1.39%	0.00000723	0.00000728	0.00000690	325,056.00
08 Jun 2024	0.00000720	-0.00000015	-2.04%	0.00000735	0.00000740	0.00000647	354,117.00
07 Jun 2024	0.00000735	0.00	0.00%	0.00000737	0.00000738	0.00000730	237,888.00
06 Jun 2024	0.00000735	-0.00000010	-1.34%	0.00000745	0.00000766	0.00000734	145,298.00
05 Jun 2024	0.00000745	-0.00000006	-0.80%	0.00000751	0.00000754	0.00000741	92,628.00
04 Jun 2024	0.00000751	-0.00000015	-1.96%	0.00000767	0.00000798	0.00000749	216,242.00
03 Jun 2024	0.00000766	0.00000007	0.92%	0.00000759	0.00000770	0.00000745	265,459.00
02 Jun 2024	0.00000759	0.00	0.00%	0.00000759	0.00000770	0.00000747	315,795.00
01 Jun 2024	0.00000759	-0.00000018	-2.32%	0.00000776	0.00000777	0.00000749	224,986.00
31 May 2024	0.00000777	-0.00000004	-0.51%	0.00000781	0.00000803	0.00000770	288,469.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions