CoreStarter Historical Data - CSTRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
CoreStarter (Gate.io:CSTRETH)
CoreStarter (Gate.io:CSTRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRETH	Gate.io	45,104	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.00%	0.00000026	0.00000025	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000026	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:20:13	7,573.00	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.020810	78,577.08	CSTR

CSTRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00000025	-0.00000001	-3.85%	0.00000028	0.00000028	0.00000025	9,552.00
22 May 2024	0.00000026	-0.00000007	-21.21%	0.00000026	0.00000026	0.00000026	5,209.00
21 May 2024	0.00000033	-0.00000001	-2.94%	0.00000032	0.00000033	0.00000032	10,463.00
20 May 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
19 May 2024	0.00000034	-0.00000008	-19.05%	0.00000037	0.00000037	0.00000034	784,266.00
18 May 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000036	5,329,226.00
17 May 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000042	0.00000039	3,843,773.00
16 May 2024	0.00000039	0.00000001	2.63%	0.00000042	0.00000042	0.00000039	301,986.00
15 May 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000037	2,718,008.00
14 May 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000037	1,032,076.00
13 May 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000043	0.00000037	141,463.00
12 May 2024	0.00000041	0.00000002	5.13%	0.00000038	0.00000042	0.00000038	1,498,356.00
11 May 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000038	2,342,639.00
10 May 2024	0.00000040	0.00000004	11.11%	0.00000034	0.00000041	0.00000034	734,175.00
09 May 2024	0.00000036	-0.00000003	-7.69%	0.00000038	0.00000040	0.00000034	2,839,928.00
08 May 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000042	0.00000038	5,725,189.00
07 May 2024	0.00000041	-0.00000003	-6.82%	0.00000041	0.00000043	0.00000041	1,602,164.00
06 May 2024	0.00000044	0.00000001	2.33%	0.00000044	0.00000045	0.00000043	1,261,255.00
05 May 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000046	0.00000042	280,344.00
04 May 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000047	0.00000042	938,081.00
03 May 2024	0.00000046	-0.00000002	-4.17%	0.00000049	0.00000049	0.00000046	1,120,968.00
02 May 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000051	0.00000047	1,701,498.00
01 May 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000050	0.00000047	1,064,921.00
30 Apr 2024	0.00000048	0.00000002	4.35%	0.00000048	0.00000049	0.00000047	986,266.00
29 Apr 2024	0.00000046	0.00	0.00%	0.00000045	0.00000047	0.00000045	587,908.00
28 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000045	1,364,240.00
27 Apr 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	394,949.00
26 Apr 2024	0.00000048	0.00000001	2.13%	0.00000049	0.00000050	0.00000047	1,083,508.00
25 Apr 2024	0.00000047	0.00	0.00%	0.00000048	0.00000048	0.00000046	578,974.00
24 Apr 2024	0.00000047	-0.00000003	-6.00%	0.00000051	0.00000051	0.00000047	1,245,248.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions