Credits Historical Data - CSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Credits (Gate.io:CSUSDT)
Credits (Gate.io:CSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSUSDT	Gate.io	2,674,809	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000109	-4.70%	0.002209	0.00224	0.002449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002391	0.002495	0.002209	0.002318	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:51:51	3,018.00	0.002209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
585.13	245,709.01	CS			CSBTC

CSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.002318	-0.000052	-2.19%	0.002337	0.002406	0.002024	2,298,655.00
30 Jun 2024	0.00237	0.000049	2.11%	0.00233	0.002696	0.002321	145,919.00
29 Jun 2024	0.002321	0.000197	9.27%	0.002129	0.00298	0.00206	3,427,119.00
28 Jun 2024	0.002124	-0.000022	-1.03%	0.002145	0.002306	0.002092	354,010.00
27 Jun 2024	0.002146	-0.000039	-1.78%	0.002296	0.002546	0.002026	1,247,259.00
26 Jun 2024	0.002185	0.00000600	0.28%	0.002178	0.002198	0.002157	3,139,346.00
25 Jun 2024	0.002179	-0.000017	-0.77%	0.002189	0.002293	0.00216	2,058,257.00
24 Jun 2024	0.002196	0.00000200	0.09%	0.002198	0.0025	0.002167	1,532,371.00
23 Jun 2024	0.002194	0.000033	1.53%	0.002167	0.002233	0.002112	1,791,886.00
22 Jun 2024	0.002161	-0.000072	-3.22%	0.002233	0.002233	0.002161	1,504,784.00
21 Jun 2024	0.002233	0.00	0.00%	0.002233	0.002233	0.0021	2,121,906.00
20 Jun 2024	0.002233	0.00000500	0.22%	0.002216	0.002233	0.002155	548,671.00
19 Jun 2024	0.002228	-0.00000800	-0.36%	0.0023	0.002537	0.002108	676,641.00
18 Jun 2024	0.002236	-0.000091	-3.91%	0.002325	0.002499	0.002119	1,602,362.00
17 Jun 2024	0.002327	0.000013	0.56%	0.002311	0.002337	0.002288	5,945,185.00
16 Jun 2024	0.002314	0.00003	1.31%	0.002283	0.002336	0.00215	2,493,791.00
15 Jun 2024	0.002284	-0.000116	-4.83%	0.002445	0.002445	0.002156	2,998,374.00
14 Jun 2024	0.0024	-0.000196	-7.55%	0.002591	0.002605	0.0024	3,191,751.00
13 Jun 2024	0.002596	-0.000546	-17.38%	0.003203	0.003369	0.002561	1,519,493.00
12 Jun 2024	0.003142	0.000537	20.61%	0.002608	0.0038	0.002603	3,226,508.00
11 Jun 2024	0.002605	-0.000058	-2.18%	0.002655	0.00269	0.002593	4,570,890.00
10 Jun 2024	0.002663	-0.000425	-13.76%	0.003037	0.003173	0.002516	2,238,040.00
09 Jun 2024	0.003088	0.000981	46.56%	0.002118	0.003524	0.002107	7,767,129.00
08 Jun 2024	0.002107	0.000016	0.77%	0.002095	0.0023	0.002079	2,206,743.00
07 Jun 2024	0.002091	-0.00000800	-0.38%	0.002105	0.002118	0.002081	6,618,257.00
06 Jun 2024	0.002099	-0.000067	-3.09%	0.00219	0.002191	0.002043	1,548,356.00
05 Jun 2024	0.002166	-0.000207	-8.72%	0.00237	0.002402	0.00203	2,037,780.00
04 Jun 2024	0.002373	-0.000027	-1.13%	0.002305	0.002473	0.002255	4,318,397.00
03 Jun 2024	0.0024	0.000301	14.34%	0.002118	0.002427	0.002041	3,003,042.00
02 Jun 2024	0.002099	-0.00015	-6.67%	0.002391	0.002426	0.002025	2,709,228.00

Brookfield Infrastructur...

Nuveen S&P 500 Buy Write...

AMUNDI WELW INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions