CertiK Historical Data - CTKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
CertiK (Gate.io:CTKETH)
CertiK (Gate.io:CTKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKETH	Gate.io	91,844,760	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000120	0.54%	0.000222	0.000221	0.000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000221	0.000225	0.000218	0.000221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:56:15	7.98	0.000222	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.72	7,742.54	CTK	CTKEUR	CTKGBP	CTKBTC

CTKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000221	-0.000012	-5.15%	0.000234	0.00024	0.000221	14,352.00
26 Apr 2024	0.000233	0.00000200	0.86%	0.000231	0.000234	0.000224	13,388.00
25 Apr 2024	0.000231	-0.00000400	-1.70%	0.000237	0.00025	0.000231	13,617.00
24 Apr 2024	0.000235	-0.00000900	-3.69%	0.000244	0.000245	0.000233	13,882.00
23 Apr 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000248	0.000241	13,274.00
22 Apr 2024	0.000246	0.00000300	1.23%	0.000243	0.000246	0.00024	13,613.00
21 Apr 2024	0.000243	0.00000060	0.25%	0.000241	0.000246	0.000238	13,380.00
20 Apr 2024	0.000243	0.000015	6.58%	0.00023	0.000248	0.000227	13,224.00
19 Apr 2024	0.000228	0.00000070	0.31%	0.000226	0.000231	0.000223	15,711.00
18 Apr 2024	0.000227	0.00000500	2.25%	0.000223	0.000232	0.000219	14,405.00
17 Apr 2024	0.000223	0.00000200	0.91%	0.000221	0.00024	0.000214	15,031.00
16 Apr 2024	0.000221	-0.000019	-7.95%	0.000239	0.00025	0.00022	13,725.00
15 Apr 2024	0.000239	-0.000012	-4.78%	0.000254	0.000255	0.000231	15,117.00
14 Apr 2024	0.000251	0.00000500	2.03%	0.000243	0.000253	0.00023	12,816.00
13 Apr 2024	0.000246	-0.00000700	-2.76%	0.000254	0.000257	0.000221	12,370.00
12 Apr 2024	0.000254	-0.00001	-3.80%	0.000264	0.000264	0.000252	11,171.00
11 Apr 2024	0.000264	0.00000400	1.54%	0.000258	0.000264	0.000253	11,418.00
10 Apr 2024	0.000259	0.00000090	0.35%	0.000259	0.000266	0.000256	11,284.00
09 Apr 2024	0.000259	-0.000012	-4.44%	0.000271	0.000271	0.000257	10,028.00
08 Apr 2024	0.000271	-0.00001	-3.56%	0.000281	0.000287	0.00027	9,274.00
07 Apr 2024	0.000281	0.000015	5.64%	0.000266	0.00029	0.000265	11,562.00
06 Apr 2024	0.000266	-0.00000800	-2.92%	0.000274	0.000276	0.000257	9,452.00
05 Apr 2024	0.000274	0.00000900	3.40%	0.000264	0.000283	0.000261	11,068.00
04 Apr 2024	0.000265	-0.000011	-3.98%	0.000276	0.000296	0.000261	10,844.00
03 Apr 2024	0.000276	0.00000200	0.73%	0.000274	0.00028	0.00027	10,515.00
02 Apr 2024	0.000274	-0.000016	-5.51%	0.00029	0.0003	0.00027	9,681.00
01 Apr 2024	0.00029	-0.00000300	-1.02%	0.000294	0.000302	0.00029	6,133.00
31 Mar 2024	0.000293	-0.00000300	-1.01%	0.000297	0.000308	0.000293	7,246.00
30 Mar 2024	0.000296	0.000026	9.61%	0.000271	0.000298	0.000269	11,509.00
29 Mar 2024	0.000271	-0.00000010	-0.04%	0.000271	0.000274	0.000261	14,532.00
28 Mar 2024	0.000271	0.000014	5.45%	0.000257	0.000271	0.000255	15,855.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions