Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSUSDT | Gate.io | 115,879,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000094 | 0.55% | 0.017111 | 0.017079 | 0.017141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017046 | 0.017412 | 0.016913 | 0.017017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:05:16 | 779.16 | 0.017111 | UST |
CUDOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.017017 | 0.0002 | 1.19% | 0.016771 | 0.017079 | 0.016376 | 2,727,219.00 |
04 Jun 2024 | 0.016817 | -0.000447 | -2.59% | 0.017318 | 0.017942 | 0.016281 | 4,139,569.00 |
03 Jun 2024 | 0.017264 | 0.001004 | 6.17% | 0.016261 | 0.017318 | 0.016139 | 2,445,987.00 |
02 Jun 2024 | 0.01626 | 0.00000600 | 0.04% | 0.016256 | 0.016268 | 0.015541 | 1,836,081.00 |
01 Jun 2024 | 0.016254 | -0.000224 | -1.36% | 0.016477 | 0.01665 | 0.015856 | 2,977,258.00 |
31 May 2024 | 0.016478 | 0.000387 | 2.41% | 0.016082 | 0.01665 | 0.016061 | 2,123,974.00 |
30 May 2024 | 0.016091 | -0.00049 | -2.96% | 0.016576 | 0.016644 | 0.015841 | 2,234,194.00 |
29 May 2024 | 0.016581 | -0.00000600 | -0.04% | 0.016588 | 0.01665 | 0.016093 | 2,507,439.00 |
28 May 2024 | 0.016587 | 0.001668 | 11.18% | 0.014935 | 0.01663 | 0.014935 | 3,252,004.00 |
27 May 2024 | 0.014919 | 0.001103 | 7.98% | 0.013828 | 0.0152 | 0.013544 | 3,562,292.00 |
26 May 2024 | 0.013816 | 0.000537 | 4.04% | 0.013279 | 0.013872 | 0.013166 | 1,966,022.00 |
25 May 2024 | 0.013279 | -0.001039 | -7.26% | 0.014093 | 0.014093 | 0.013068 | 4,965,457.00 |
24 May 2024 | 0.014318 | -0.000262 | -1.80% | 0.014592 | 0.015219 | 0.01382 | 4,949,897.00 |
23 May 2024 | 0.01458 | -0.00133 | -8.36% | 0.015906 | 0.016048 | 0.014405 | 2,693,878.00 |
22 May 2024 | 0.01591 | 0.001165 | 7.90% | 0.014753 | 0.015934 | 0.014636 | 4,066,767.00 |
21 May 2024 | 0.014745 | 0.001347 | 10.05% | 0.013412 | 0.015075 | 0.013199 | 4,152,725.00 |
20 May 2024 | 0.013398 | -0.000497 | -3.58% | 0.013895 | 0.013922 | 0.013169 | 3,047,795.00 |
19 May 2024 | 0.013895 | -0.000135 | -0.96% | 0.013916 | 0.013972 | 0.0132 | 4,775,276.00 |
18 May 2024 | 0.01403 | -0.000779 | -5.26% | 0.014868 | 0.014924 | 0.013931 | 2,625,821.00 |
17 May 2024 | 0.014809 | -0.001031 | -6.51% | 0.01584 | 0.015873 | 0.013956 | 5,393,900.00 |
16 May 2024 | 0.01584 | 0.000548 | 3.58% | 0.015203 | 0.015957 | 0.014687 | 3,493,113.00 |
15 May 2024 | 0.015292 | -0.000085 | -0.55% | 0.015404 | 0.015527 | 0.015171 | 2,419,912.00 |
14 May 2024 | 0.015377 | -0.000527 | -3.31% | 0.015897 | 0.016266 | 0.015279 | 2,791,853.00 |
13 May 2024 | 0.015904 | -0.000224 | -1.39% | 0.016084 | 0.016612 | 0.015861 | 1,311,414.00 |
12 May 2024 | 0.016128 | 0.00044 | 2.80% | 0.015689 | 0.016432 | 0.015643 | 1,978,963.00 |
11 May 2024 | 0.015688 | -0.000304 | -1.90% | 0.015939 | 0.016304 | 0.015519 | 2,246,440.00 |
10 May 2024 | 0.015992 | 0.000246 | 1.56% | 0.01572 | 0.01603 | 0.015374 | 2,179,879.00 |
09 May 2024 | 0.015746 | -0.000283 | -1.77% | 0.016033 | 0.016093 | 0.0155 | 2,474,987.00 |
08 May 2024 | 0.016029 | -0.000641 | -3.85% | 0.016653 | 0.016711 | 0.015774 | 3,462,979.00 |
07 May 2024 | 0.01667 | -0.000579 | -3.36% | 0.017219 | 0.017354 | 0.016608 | 2,138,394.00 |
06 May 2024 | 0.017249 | -0.000104 | -0.60% | 0.01727 | 0.017894 | 0.016777 | 2,266,458.00 |
05 May 2024 | 0.017353 | -0.000068 | -0.39% | 0.017487 | 0.01785 | 0.017054 | 2,454,352.00 |