Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CumRocket | CUMMIESUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000297 | 3.89% | 0.007941 | 0.007891 | 0.007943 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007644 | 0.007973 | 0.007634 | 0.007644 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:40:29 | 125.00 | 0.007941 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,882.31 | 242,964.98 | CUMMIES |
CUMMIESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUMMIESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.007644 | 0.00000500 | 0.07% | 0.007636 | 0.008263 | 0.007418 | 3,307,728.00 |
18 May 2024 | 0.007639 | 0.000603 | 8.56% | 0.007061 | 0.007892 | 0.006983 | 2,937,690.00 |
17 May 2024 | 0.007036 | -0.000021 | -0.30% | 0.007079 | 0.007524 | 0.006913 | 2,678,912.00 |
16 May 2024 | 0.007058 | 0.000023 | 0.33% | 0.007029 | 0.007211 | 0.006581 | 2,713,806.00 |
15 May 2024 | 0.007035 | -0.000292 | -3.99% | 0.007327 | 0.008263 | 0.006845 | 3,045,751.00 |
14 May 2024 | 0.007326 | 0.000727 | 11.02% | 0.006595 | 0.008586 | 0.006414 | 2,605,165.00 |
13 May 2024 | 0.006599 | 0.000014 | 0.21% | 0.006569 | 0.006661 | 0.006462 | 2,153,843.00 |
12 May 2024 | 0.006585 | 0.000182 | 2.85% | 0.006428 | 0.007341 | 0.006306 | 3,332,738.00 |
11 May 2024 | 0.006403 | -0.000179 | -2.72% | 0.006582 | 0.006653 | 0.006376 | 2,391,783.00 |
10 May 2024 | 0.006582 | 0.000135 | 2.09% | 0.006443 | 0.00707 | 0.006442 | 2,177,788.00 |
09 May 2024 | 0.006448 | 0.000159 | 2.53% | 0.006281 | 0.0065 | 0.006257 | 2,083,846.00 |
08 May 2024 | 0.006288 | -0.000436 | -6.48% | 0.00674 | 0.007055 | 0.006257 | 2,486,897.00 |
07 May 2024 | 0.006725 | -0.000026 | -0.39% | 0.006777 | 0.007029 | 0.006485 | 2,656,674.00 |
06 May 2024 | 0.006751 | -0.000115 | -1.67% | 0.006843 | 0.007005 | 0.006544 | 2,116,124.00 |
05 May 2024 | 0.006866 | -0.000158 | -2.25% | 0.007008 | 0.007321 | 0.006823 | 2,597,135.00 |
04 May 2024 | 0.007024 | 0.00091 | 14.89% | 0.006121 | 0.0072 | 0.0061 | 2,510,234.00 |
03 May 2024 | 0.006113 | 0.000131 | 2.18% | 0.005979 | 0.00648 | 0.005752 | 2,260,828.00 |
02 May 2024 | 0.005983 | -0.000246 | -3.95% | 0.00623 | 0.006232 | 0.005363 | 2,980,305.00 |
01 May 2024 | 0.006229 | -0.000609 | -8.91% | 0.006835 | 0.006951 | 0.005869 | 2,371,889.00 |
30 Apr 2024 | 0.006838 | -0.000481 | -6.57% | 0.007318 | 0.007324 | 0.006619 | 1,973,156.00 |
29 Apr 2024 | 0.007319 | 0.00023 | 3.24% | 0.007105 | 0.007522 | 0.007085 | 2,121,602.00 |
28 Apr 2024 | 0.007089 | -0.000222 | -3.04% | 0.007312 | 0.007312 | 0.007059 | 1,909,493.00 |
27 Apr 2024 | 0.007312 | -0.000661 | -8.29% | 0.007961 | 0.007982 | 0.007312 | 1,645,754.00 |
26 Apr 2024 | 0.007973 | 0.000666 | 9.12% | 0.007298 | 0.008276 | 0.007259 | 2,147,564.00 |
25 Apr 2024 | 0.007306 | -0.000121 | -1.63% | 0.007442 | 0.008275 | 0.006907 | 2,041,515.00 |
24 Apr 2024 | 0.007428 | -0.000401 | -5.12% | 0.007799 | 0.008047 | 0.007332 | 1,742,431.00 |
23 Apr 2024 | 0.007829 | 0.000476 | 6.47% | 0.007335 | 0.00793 | 0.007334 | 1,990,962.00 |
22 Apr 2024 | 0.007354 | -0.000024 | -0.33% | 0.007379 | 0.007524 | 0.00715 | 2,016,695.00 |
21 Apr 2024 | 0.007378 | 0.000341 | 4.85% | 0.006999 | 0.007524 | 0.006661 | 2,412,838.00 |
20 Apr 2024 | 0.007037 | -0.000398 | -5.35% | 0.007435 | 0.008268 | 0.00693 | 3,063,232.00 |