Celo Dollar Historical Data - CUSDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Celo Dollar (Gate.io:CUSDETH)
Celo Dollar (Gate.io:CUSDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo Dollar	CUSDETH	Gate.io	91,638,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000118	-0.37%	0.00032	0.000319	0.000321

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000322	0.000323	0.000316	0.000321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:28:03	12.96	0.00032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	6,531.14	CUSD	CUSDEUR	CUSDGBP	CUSDBTC

CUSDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000321	-0.000014	-4.18%	0.000335	0.000338	0.00032	10,119.00
03 May 2024	0.000335	-0.00000200	-0.59%	0.000336	0.000345	0.000332	9,987.00
02 May 2024	0.000337	0.00000500	1.51%	0.000332	0.000352	0.000331	10,216.00
01 May 2024	0.000332	0.000022	7.10%	0.000311	0.000342	0.000308	10,372.00
30 Apr 2024	0.00031	0.00000400	1.31%	0.000306	0.00032	0.000304	9,893.00
29 Apr 2024	0.000306	-0.00000100	-0.33%	0.000307	0.000308	0.000298	10,389.00
28 Apr 2024	0.000307	-0.000012	-3.76%	0.000319	0.000324	0.000306	10,395.00
27 Apr 2024	0.000319	0.00000300	0.95%	0.000317	0.000322	0.000316	10,328.00
26 Apr 2024	0.000316	-0.00000300	-0.94%	0.000319	0.000324	0.000313	10,711.00
25 Apr 2024	0.000319	0.00000800	2.58%	0.00031	0.000321	0.000304	10,337.00
24 Apr 2024	0.000311	-0.00000200	-0.64%	0.000312	0.000317	0.000307	10,590.00
23 Apr 2024	0.000312	-0.00000500	-1.58%	0.000317	0.000319	0.000309	10,159.00
22 Apr 2024	0.000317	0.00000027	0.09%	0.000317	0.00032	0.000313	10,065.00
21 Apr 2024	0.000317	-0.00000900	-2.76%	0.000327	0.000331	0.000315	9,835.00
20 Apr 2024	0.000326	0.00000002	0.01%	0.000326	0.000348	0.00032	9,985.00
19 Apr 2024	0.000326	-0.00000900	-2.69%	0.000335	0.000338	0.000323	9,874.00
18 Apr 2024	0.000335	0.000011	3.40%	0.000324	0.00034	0.00032	10,705.00
17 Apr 2024	0.000323	0.00000072	0.22%	0.000323	0.000333	0.00032	10,213.00
16 Apr 2024	0.000323	0.00000700	2.22%	0.000317	0.000329	0.000305	10,131.00
15 Apr 2024	0.000315	-0.000015	-4.54%	0.000333	0.000343	0.000315	10,039.00
14 Apr 2024	0.000331	0.000021	6.78%	0.000309	0.000348	0.000303	10,055.00
13 Apr 2024	0.00031	0.000024	8.40%	0.000285	0.000314	0.000281	10,334.00
12 Apr 2024	0.000286	0.00000400	1.42%	0.000282	0.000287	0.000276	10,243.00
11 Apr 2024	0.000282	-0.00000300	-1.05%	0.000285	0.000293	0.000281	10,440.00
10 Apr 2024	0.000285	0.000015	5.55%	0.00027	0.000289	0.000268	10,772.00
09 Apr 2024	0.00027	-0.000018	-6.24%	0.000289	0.000293	0.000268	10,044.00
08 Apr 2024	0.000289	-0.00000800	-2.69%	0.000298	0.000298	0.000289	10,181.00
07 Apr 2024	0.000297	-0.00000400	-1.33%	0.000301	0.000302	0.000294	10,756.00
06 Apr 2024	0.0003	0.00000053	0.18%	0.0003	0.00031	0.000299	10,332.00
05 Apr 2024	0.0003	-0.00000100	-0.33%	0.000302	0.000307	0.000291	10,384.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions