Civic Historical Data - CVCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Civic (Gate.io:CVCUSDT)
Civic (Gate.io:CVCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCUSDT	Gate.io	137,783,602	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00095	-0.55%	0.17226	0.17231	0.17259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17327	0.17327	0.16902	0.17321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:19:09	87.33	0.17226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,558.91	254,654.35	CVC			CVCBTC

CVCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.17321	0.01042	6.40%	0.16683	0.17336	0.16274	842,387.00
20 May 2024	0.16279	-0.00718	-4.22%	0.16955	0.1697	0.16244	581,228.00
19 May 2024	0.16997	-0.00073	-0.43%	0.17167	0.172	0.16727	366,086.00
18 May 2024	0.1707	0.00376	2.25%	0.16719	0.17255	0.1646	772,017.00
17 May 2024	0.16694	-0.00128	-0.76%	0.16837	0.16915	0.16294	216,339.00
16 May 2024	0.16822	0.00981	6.19%	0.16136	0.1694	0.15727	659,848.00
15 May 2024	0.15841	-0.00493	-3.02%	0.16388	0.16608	0.1576	368,562.00
14 May 2024	0.16334	-0.00415	-2.48%	0.16707	0.168	0.15662	825,887.00
13 May 2024	0.16749	0.00674	4.19%	0.16167	0.17201	0.1616	1,724,553.00
12 May 2024	0.16075	-0.00313	-1.91%	0.16453	0.16741	0.15953	708,194.00
11 May 2024	0.16388	-0.0036	-2.15%	0.1753	0.18289	0.1619	1,762,193.00
10 May 2024	0.16748	0.00831	5.22%	0.16193	0.16784	0.15871	487,452.00
09 May 2024	0.15917	-0.00515	-3.13%	0.16414	0.16486	0.1572	788,980.00
08 May 2024	0.16432	-0.00243	-1.46%	0.16556	0.17135	0.16351	890,442.00
07 May 2024	0.16675	-0.00141	-0.84%	0.17535	0.18113	0.166	1,909,106.00
06 May 2024	0.16816	0.00201	1.21%	0.16794	0.16947	0.16174	1,367,935.00
05 May 2024	0.16615	0.00188	1.14%	0.16582	0.16769	0.16156	1,062,902.00
04 May 2024	0.16427	0.00699	4.44%	0.15713	0.16481	0.15317	1,923,599.00
03 May 2024	0.15728	-0.00074	-0.47%	0.15574	0.15814	0.15293	855,104.00
02 May 2024	0.15802	0.00413	2.68%	0.15697	0.16339	0.15352	701,883.00
01 May 2024	0.15389	-0.0101	-6.16%	0.1681	0.17678	0.15005	1,355,499.00
30 Apr 2024	0.16399	-0.00044	-0.27%	0.16561	0.16561	0.15669	947,556.00
29 Apr 2024	0.16443	-0.00676	-3.95%	0.16721	0.16985	0.1643	548,985.00
28 Apr 2024	0.17119	-0.01735	-9.20%	0.18198	0.18304	0.16796	622,793.00
27 Apr 2024	0.18854	0.02823	17.61%	0.16872	0.200	0.16413	1,779,793.00
26 Apr 2024	0.16031	-0.00037	-0.23%	0.16132	0.16368	0.15392	1,317,107.00
25 Apr 2024	0.16068	-0.01306	-7.52%	0.17298	0.17621	0.16005	1,312,983.00
24 Apr 2024	0.17374	-0.00419	-2.35%	0.17815	0.17815	0.17116	904,736.00
23 Apr 2024	0.17793	0.00729	4.27%	0.17181	0.17871	0.16918	471,645.00
22 Apr 2024	0.17064	-0.00351	-2.02%	0.17243	0.17517	0.16793	406,770.00
21 Apr 2024	0.17415	0.01097	6.72%	0.16674	0.17696	0.15968	1,692,550.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions