Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPETH | Gate.io | 46,444,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000121 | -0.95% | 0.000127 | 0.000126 | 0.000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000128 | 0.000129 | 0.000126 | 0.000128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:39:15 | 27.16 | 0.000127 | ETH |
CVPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000128 | -0.00000016 | -0.12% | 0.000127 | 0.000129 | 0.000126 | 25,746.00 |
| 06 May 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000129 | 0.00013 | 0.000125 | 25,094.00 |
| 05 May 2024 | 0.000129 | -0.00000081 | -0.62% | 0.00013 | 0.00013 | 0.000127 | 25,978.00 |
| 04 May 2024 | 0.00013 | -0.00001 | -7.16% | 0.000139 | 0.000143 | 0.00013 | 24,196.00 |
| 03 May 2024 | 0.00014 | 0.00000800 | 6.09% | 0.000131 | 0.00014 | 0.00013 | 26,078.00 |
| 02 May 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000129 | 0.000133 | 0.000128 | 25,913.00 |
| 01 May 2024 | 0.000129 | -0.00000300 | -2.29% | 0.000131 | 0.000134 | 0.000126 | 26,325.00 |
| 30 Apr 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000131 | 0.000128 | 25,799.00 |
| 29 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000131 | 0.000128 | 24,431.00 |
| 28 Apr 2024 | 0.00013 | -0.000013 | -9.07% | 0.000135 | 0.000135 | 0.000128 | 24,355.00 |
| 27 Apr 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000139 | 0.000143 | 0.000135 | 7,336.00 |
| 26 Apr 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000137 | 0.000142 | 0.000135 | 23,900.00 |
| 25 Apr 2024 | 0.000137 | -0.00000200 | -1.43% | 0.00014 | 0.000141 | 0.000137 | 22,509.00 |
| 24 Apr 2024 | 0.00014 | -0.00000059 | -0.42% | 0.00014 | 0.000142 | 0.000138 | 25,578.00 |
| 23 Apr 2024 | 0.00014 | -0.00000400 | -2.76% | 0.000145 | 0.000146 | 0.00014 | 21,690.00 |
| 22 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000142 | 23,852.00 |
| 21 Apr 2024 | 0.000148 | -0.00000300 | -1.98% | 0.000152 | 0.000154 | 0.000145 | 25,335.00 |
| 20 Apr 2024 | 0.000151 | 0.00000900 | 6.33% | 0.000142 | 0.000158 | 0.000142 | 28,055.00 |
| 19 Apr 2024 | 0.000142 | 0.00000400 | 2.88% | 0.000139 | 0.000143 | 0.000138 | 29,259.00 |
| 18 Apr 2024 | 0.000139 | 0.00000056 | 0.41% | 0.000138 | 0.000141 | 0.000135 | 17,196.00 |
| 17 Apr 2024 | 0.000138 | 0.00000700 | 5.32% | 0.000132 | 0.000139 | 0.000131 | 21,801.00 |
| 16 Apr 2024 | 0.000132 | -0.00000900 | -6.39% | 0.000141 | 0.000142 | 0.000131 | 24,387.00 |
| 15 Apr 2024 | 0.000141 | 0.00000010 | 0.07% | 0.000141 | 0.000144 | 0.000137 | 24,095.00 |
| 14 Apr 2024 | 0.000141 | -0.00001 | -6.64% | 0.00015 | 0.00015 | 0.000136 | 22,736.00 |
| 13 Apr 2024 | 0.000151 | -0.000012 | -7.39% | 0.000163 | 0.000168 | 0.000149 | 17,923.00 |
| 12 Apr 2024 | 0.000162 | -0.00000300 | -1.81% | 0.000165 | 0.000167 | 0.000161 | 16,703.00 |
| 11 Apr 2024 | 0.000166 | 0.00000061 | 0.37% | 0.000165 | 0.000166 | 0.000161 | 17,898.00 |
| 10 Apr 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000167 | 0.000171 | 0.000165 | 17,122.00 |
| 09 Apr 2024 | 0.000167 | -0.000013 | -7.20% | 0.000179 | 0.000182 | 0.000166 | 15,511.00 |
| 08 Apr 2024 | 0.000181 | 0.000013 | 7.74% | 0.000168 | 0.000183 | 0.000167 | 17,176.00 |
| 07 Apr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000171 | 0.000167 | 17,218.00 |
