Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarrieVerse Token | CVTXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 0.87% | 0.07086 | 0.07071 | 0.07101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07289 | 0.07289 | 0.07071 | 0.07025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:45:13 | 75.66 | 0.07086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,264.60 | 17,767.49 | CVTX | |||
CVTXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.07025 | -0.00276 | -3.78% | 0.0722 | 0.07682 | 0.070 | 2,100,600.00 |
| 17 May 2024 | 0.07301 | 0.00134 | 1.87% | 0.07131 | 0.08175 | 0.071 | 446,604.00 |
| 16 May 2024 | 0.07167 | -0.01136 | -13.68% | 0.08245 | 0.08246 | 0.0709 | 597,848.00 |
| 15 May 2024 | 0.08303 | 0.01327 | 19.02% | 0.06562 | 0.08962 | 0.0632 | 3,241,319.00 |
| 14 May 2024 | 0.06976 | -0.00245 | -3.39% | 0.07164 | 0.07494 | 0.06971 | 4,186,329.00 |
| 13 May 2024 | 0.07221 | -0.0029 | -3.86% | 0.07511 | 0.07513 | 0.07002 | 4,667,238.00 |
| 12 May 2024 | 0.07511 | -0.00646 | -7.92% | 0.08167 | 0.08216 | 0.07503 | 3,965,954.00 |
| 11 May 2024 | 0.08157 | -0.00015 | -0.18% | 0.08165 | 0.08236 | 0.07973 | 623,700.00 |
| 10 May 2024 | 0.08172 | -0.00405 | -4.72% | 0.08748 | 0.0876 | 0.07977 | 1,537,976.00 |
| 09 May 2024 | 0.08577 | -0.00103 | -1.19% | 0.0866 | 0.08992 | 0.08438 | 2,681,408.00 |
| 08 May 2024 | 0.0868 | -0.00317 | -3.52% | 0.08996 | 0.09024 | 0.08626 | 6,605,237.00 |
| 07 May 2024 | 0.08997 | -0.00056 | -0.62% | 0.09056 | 0.09347 | 0.08875 | 1,871,140.00 |
| 06 May 2024 | 0.09053 | -0.00129 | -1.40% | 0.09182 | 0.09224 | 0.08862 | 369,780.00 |
| 05 May 2024 | 0.09182 | 0.00092 | 1.01% | 0.09084 | 0.09532 | 0.09015 | 1,634,317.00 |
| 04 May 2024 | 0.0909 | 0.00077 | 0.85% | 0.09075 | 0.0945 | 0.08801 | 1,391,331.00 |
| 03 May 2024 | 0.09013 | -0.00176 | -1.92% | 0.0916 | 0.09993 | 0.08563 | 605,165.00 |
| 02 May 2024 | 0.09189 | 0.00159 | 1.76% | 0.09035 | 0.09217 | 0.0877 | 444,793.00 |
| 01 May 2024 | 0.0903 | -0.00244 | -2.63% | 0.09416 | 0.09948 | 0.0891 | 439,757.00 |
| 30 Apr 2024 | 0.09274 | -0.00217 | -2.29% | 0.09672 | 0.09762 | 0.08896 | 492,699.00 |
| 29 Apr 2024 | 0.09491 | 0.00427 | 4.71% | 0.09067 | 0.09644 | 0.08878 | 419,182.00 |
| 28 Apr 2024 | 0.09064 | -0.00092 | -1.00% | 0.09808 | 0.09822 | 0.08986 | 362,385.00 |
| 27 Apr 2024 | 0.09156 | -0.00104 | -1.12% | 0.09505 | 0.09873 | 0.08771 | 397,006.00 |
| 26 Apr 2024 | 0.0926 | -0.00153 | -1.63% | 0.09519 | 0.09839 | 0.08826 | 626,567.00 |
| 25 Apr 2024 | 0.09413 | -0.00923 | -8.93% | 0.10286 | 0.10651 | 0.09298 | 442,216.00 |
| 24 Apr 2024 | 0.10336 | -0.00716 | -6.48% | 0.10916 | 0.1132 | 0.0991 | 535,372.00 |
| 23 Apr 2024 | 0.11052 | -0.00073 | -0.66% | 0.11102 | 0.11992 | 0.10765 | 399,742.00 |
| 22 Apr 2024 | 0.11125 | -0.00077 | -0.69% | 0.11204 | 0.1186 | 0.10908 | 336,383.00 |
| 21 Apr 2024 | 0.11202 | -0.00382 | -3.30% | 0.11625 | 0.124 | 0.10796 | 362,738.00 |
| 20 Apr 2024 | 0.11584 | -0.00909 | -7.28% | 0.12473 | 0.12702 | 0.10753 | 589,759.00 |
| 19 Apr 2024 | 0.12493 | 0.01335 | 11.96% | 0.11248 | 0.1265 | 0.10982 | 685,452.00 |
