Constellation Historical Data - DAGBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Constellation (Gate.io:DAGBTC)
Constellation (Gate.io:DAGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGBTC	Gate.io	173,958,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.56%	0.00000065	0.00000065	0.00000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000065	0.00000064	0.00000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:38:30	266.83	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02007022	31,280.75	DAG	DAGEUR	DAGGBP	DAGUSD

DAGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DAGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000060	286,853.00
17 May 2024	0.00000063	0.00000003	5.00%	0.00000061	0.00000067	0.00000060	438,846.00
16 May 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000063	0.00000059	265,677.00
15 May 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000062	0.00000053	232,705.00
14 May 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000053	298,440.00
13 May 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000061	0.00000058	265,764.00
12 May 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000059	277,026.00
11 May 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000058	269,221.00
10 May 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000058	275,959.00
09 May 2024	0.00000060	-0.00000002	-3.23%	0.00000063	0.00000063	0.00000059	297,375.00
08 May 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000069	0.00000060	321,256.00
07 May 2024	0.00000061	0.00000000	0.00%	0.00000060	0.00000062	0.00000059	265,113.00
06 May 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000065	0.00000061	303,915.00
05 May 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000067	0.00000063	298,703.00
04 May 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000061	290,480.00
03 May 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000063	317,288.00
02 May 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000066	0.00000060	356,047.00
01 May 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000065	0.00000059	274,041.00
30 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000060	322,442.00
29 Apr 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000065	0.00000061	246,861.00
28 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	251,142.00
27 Apr 2024	0.00000062	-0.00000004	-6.06%	0.00000066	0.00000067	0.00000061	337,266.00
26 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000064	248,075.00
25 Apr 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000072	0.00000062	237,902.00
24 Apr 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000074	0.00000062	319,255.00
23 Apr 2024	0.00000063	-0.00000006	-8.70%	0.00000070	0.00000073	0.00000060	304,658.00
22 Apr 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000073	0.00000068	219,021.00
21 Apr 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000067	225,577.00
20 Apr 2024	0.00000069	-0.00000002	-2.82%	0.00000070	0.00000074	0.00000067	257,900.00
19 Apr 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000075	0.00000067	238,248.00

Mass Mutual Retire Smart...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions