Constellation Historical Data - DAGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Constellation (Gate.io:DAGETH)
Constellation (Gate.io:DAGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	Gate.io	184,271,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	3.85%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:17:07	159.86	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.460861	38,364.14	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000012	0.00000009	0.78%	0.000012	0.000012	0.000011	225,966.00
21 May 2024	0.000012	-0.00000100	-7.68%	0.000013	0.000013	0.000011	231,298.00
20 May 2024	0.000013	-0.00000035	-2.62%	0.000013	0.000013	0.000013	199,479.00
19 May 2024	0.000013	-0.00000057	-4.09%	0.000014	0.000014	0.000013	241,536.00
18 May 2024	0.000014	-0.00000016	-1.13%	0.000014	0.000014	0.000013	64,847.00
17 May 2024	0.000014	0.00000083	6.25%	0.000013	0.000015	0.000013	223,670.00
16 May 2024	0.000013	0.00000041	3.19%	0.000013	0.000014	0.000013	233,247.00
15 May 2024	0.000013	0.00000060	4.89%	0.000012	0.000013	0.000012	284,152.00
14 May 2024	0.000012	-0.00000006	-0.49%	0.000012	0.000013	0.000012	274,564.00
13 May 2024	0.000012	-0.00000051	-3.98%	0.000013	0.000013	0.000012	309,090.00
12 May 2024	0.000013	0.00000021	1.66%	0.000013	0.000013	0.000013	277,381.00
11 May 2024	0.000013	-0.00000017	-1.33%	0.000013	0.000013	0.000012	246,872.00
10 May 2024	0.000013	0.00000027	2.16%	0.000012	0.000013	0.000012	208,512.00
09 May 2024	0.000013	-0.00000052	-3.99%	0.000013	0.000013	0.000012	260,738.00
08 May 2024	0.000013	0.00000029	2.27%	0.000013	0.000015	0.000013	254,972.00
07 May 2024	0.000013	0.00000024	1.92%	0.000013	0.000013	0.000012	247,625.00
06 May 2024	0.000013	-0.00000095	-7.06%	0.000013	0.000013	0.000012	256,371.00
05 May 2024	0.000013	0.00000037	2.83%	0.000013	0.000014	0.000013	238,990.00
04 May 2024	0.000013	0.00000027	2.11%	0.000013	0.000013	0.000012	264,431.00
03 May 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000012	264,816.00
02 May 2024	0.000013	0.00000063	5.18%	0.000012	0.000013	0.000012	279,183.00
01 May 2024	0.000012	-0.00000040	-3.18%	0.000013	0.000013	0.000012	270,344.00
30 Apr 2024	0.000013	0.00000034	2.78%	0.000012	0.000013	0.000012	264,707.00
29 Apr 2024	0.000012	0.00000020	1.66%	0.000012	0.000012	0.000012	249,223.00
28 Apr 2024	0.000012	-0.00000070	-5.50%	0.000013	0.000013	0.000012	236,777.00
27 Apr 2024	0.000013	-0.00000096	-7.02%	0.000014	0.000014	0.000013	252,800.00
26 Apr 2024	0.000014	0.00000016	1.18%	0.000013	0.000014	0.000013	233,602.00
25 Apr 2024	0.000014	0.00000043	3.28%	0.000013	0.000015	0.000013	223,763.00
24 Apr 2024	0.000013	-0.00000024	-1.80%	0.000013	0.000016	0.000013	238,098.00
23 Apr 2024	0.000013	-0.00000100	-6.92%	0.000014	0.000015	0.000013	242,452.00
22 Apr 2024	0.000014	-0.00000045	-3.02%	0.000015	0.000015	0.000014	225,487.00
21 Apr 2024	0.000015	0.00000052	3.62%	0.000014	0.000015	0.000014	231,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions