Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARDANA | DANAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000830 | 0.48% | 0.001746 | 0.001736 | 0.001762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001738 | 0.001789 | 0.001738 | 0.001738 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:04:26 | 10,072.27 | 0.001746 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,918.70 | 1,093,448.80 | DANA | |||
DANAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.001738 | -0.000092 | -5.03% | 0.00183 | 0.0028 | 0.001627 | 7,627,246.00 |
| 27 Apr 2024 | 0.00183 | 0.00002 | 1.10% | 0.001813 | 0.001865 | 0.001798 | 6,479,341.00 |
| 26 Apr 2024 | 0.00181 | -0.000017 | -0.93% | 0.001829 | 0.001993 | 0.001754 | 6,585,664.00 |
| 25 Apr 2024 | 0.001828 | -0.000011 | -0.60% | 0.00185 | 0.00197 | 0.00182 | 5,667,063.00 |
| 24 Apr 2024 | 0.001838 | -0.000032 | -1.71% | 0.001869 | 0.001879 | 0.00182 | 7,150,670.00 |
| 23 Apr 2024 | 0.001871 | 0.000035 | 1.91% | 0.001833 | 0.001993 | 0.00182 | 7,374,530.00 |
| 22 Apr 2024 | 0.001836 | -0.000106 | -5.46% | 0.001928 | 0.001965 | 0.001825 | 6,235,424.00 |
| 21 Apr 2024 | 0.001942 | 0.000139 | 7.68% | 0.001812 | 0.002001 | 0.00179 | 4,407,167.00 |
| 20 Apr 2024 | 0.001804 | 0.000028 | 1.58% | 0.00177 | 0.001996 | 0.001601 | 4,035,462.00 |
| 19 Apr 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001769 | 0.001779 | 0.001738 | 8,046,619.00 |
| 18 Apr 2024 | 0.001775 | -0.000063 | -3.43% | 0.001838 | 0.001898 | 0.001651 | 3,760,172.00 |
| 17 Apr 2024 | 0.001839 | -0.00001 | -0.54% | 0.001847 | 0.002058 | 0.001821 | 5,510,494.00 |
| 16 Apr 2024 | 0.001848 | -0.000268 | -12.66% | 0.002125 | 0.002136 | 0.001724 | 5,924,795.00 |
| 15 Apr 2024 | 0.002116 | 0.00028 | 15.26% | 0.001806 | 0.002129 | 0.001564 | 4,285,695.00 |
| 14 Apr 2024 | 0.001836 | -0.000414 | -18.40% | 0.002261 | 0.002264 | 0.001564 | 5,330,739.00 |
| 13 Apr 2024 | 0.00225 | -0.00018 | -7.41% | 0.002442 | 0.002688 | 0.002238 | 4,725,222.00 |
| 12 Apr 2024 | 0.002431 | 0.000075 | 3.18% | 0.002335 | 0.0026 | 0.002332 | 4,892,914.00 |
| 11 Apr 2024 | 0.002355 | -0.00005 | -2.08% | 0.002406 | 0.00276 | 0.002312 | 5,698,706.00 |
| 10 Apr 2024 | 0.002405 | 0.000065 | 2.78% | 0.00234 | 0.002599 | 0.0022 | 5,992,797.00 |
| 09 Apr 2024 | 0.00234 | -0.000036 | -1.52% | 0.002377 | 0.002499 | 0.002311 | 6,126,738.00 |
| 08 Apr 2024 | 0.002376 | 0.000101 | 4.44% | 0.002279 | 0.002436 | 0.00226 | 6,490,218.00 |
| 07 Apr 2024 | 0.002275 | -0.000044 | -1.90% | 0.002324 | 0.002438 | 0.002246 | 6,991,374.00 |
| 06 Apr 2024 | 0.00232 | -0.000049 | -2.07% | 0.002384 | 0.002491 | 0.002247 | 7,118,826.00 |
| 05 Apr 2024 | 0.002369 | 0.000054 | 2.33% | 0.002307 | 0.0042 | 0.00223 | 12,414,235.00 |
| 04 Apr 2024 | 0.002315 | 0.000093 | 4.19% | 0.002222 | 0.002378 | 0.002183 | 5,143,801.00 |
| 03 Apr 2024 | 0.002221 | -0.000168 | -7.03% | 0.002391 | 0.0024 | 0.002172 | 6,064,651.00 |
| 02 Apr 2024 | 0.00239 | 0.000185 | 8.40% | 0.002203 | 0.002512 | 0.002163 | 5,326,579.00 |
| 01 Apr 2024 | 0.002205 | -0.00002 | -0.90% | 0.00222 | 0.002246 | 0.002162 | 5,747,659.00 |
| 31 Mar 2024 | 0.002224 | 0.000045 | 2.06% | 0.002199 | 0.002298 | 0.002184 | 5,589,909.00 |
| 30 Mar 2024 | 0.00218 | -0.000111 | -4.85% | 0.002277 | 0.002615 | 0.00216 | 8,071,325.00 |
| 29 Mar 2024 | 0.002291 | -0.000151 | -6.18% | 0.002442 | 0.002628 | 0.002022 | 8,706,724.00 |
