DAO Maker Historical Data - DAOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DAO Maker (Gate.io:DAOUSDT)
DAO Maker (Gate.io:DAOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAO Maker	DAOUSDT	Gate.io	182,707,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0034	0.43%	0.7952	0.7944	0.7954

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7924	0.7968	0.7845	0.7918	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:26:33	16.36	0.7952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,644.64	26,056.53	DAO

DAOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.7918	-0.0182	-2.25%	0.811	0.8182	0.7903	122,287.00
21 May 2024	0.810	0.0397	5.15%	0.770	0.8246	0.7657	144,474.00
20 May 2024	0.7703	-0.026	-3.27%	0.796	0.7977	0.7686	89,141.00
19 May 2024	0.7963	0.0124	1.58%	0.784	0.8093	0.7801	84,745.00
18 May 2024	0.7839	0.0144	1.87%	0.7726	0.795	0.769	124,743.00
17 May 2024	0.7695	-0.0401	-4.95%	0.8139	0.8336	0.7689	128,667.00
16 May 2024	0.8096	0.0396	5.14%	0.7695	0.8179	0.7686	103,660.00
15 May 2024	0.770	-0.0055	-0.71%	0.7756	0.7843	0.7674	75,056.00
14 May 2024	0.7755	-0.0343	-4.24%	0.8103	0.8133	0.7575	152,077.00
13 May 2024	0.8098	0.0014	0.17%	0.8073	0.8186	0.799	70,349.00
12 May 2024	0.8084	-0.0178	-2.15%	0.8225	0.8256	0.807	95,345.00
11 May 2024	0.8262	-0.0393	-4.54%	0.8636	0.8699	0.8222	118,175.00
10 May 2024	0.8655	0.0161	1.90%	0.8482	0.9083	0.848	130,793.00
09 May 2024	0.8494	-0.0252	-2.88%	0.8728	0.8748	0.8412	96,681.00
08 May 2024	0.8746	-0.0013	-0.15%	0.8711	0.9072	0.860	84,623.00
07 May 2024	0.8759	-0.0171	-1.91%	0.8916	0.920	0.8756	77,974.00
06 May 2024	0.893	-0.0128	-1.41%	0.9014	0.9033	0.8851	76,094.00
05 May 2024	0.9058	-0.0117	-1.28%	0.9159	0.9245	0.9018	67,986.00
04 May 2024	0.9175	0.0328	3.71%	0.8845	0.9203	0.8757	71,536.00
03 May 2024	0.8847	0.0025	0.28%	0.8773	0.898	0.861	73,252.00
02 May 2024	0.8822	0.0037	0.42%	0.8819	0.8867	0.821	163,930.00
01 May 2024	0.8785	-0.0672	-7.11%	0.9397	0.9495	0.8647	108,614.00
30 Apr 2024	0.9457	-0.0404	-4.10%	0.9851	0.9896	0.9273	78,550.00
29 Apr 2024	0.9861	-0.0005	-0.05%	0.9874	1.01	0.9786	58,517.00
28 Apr 2024	0.9866	0.0224	2.32%	0.963	0.9969	0.942	68,138.00
27 Apr 2024	0.9642	-0.0494	-4.87%	1.02	1.03	0.9598	107,211.00
26 Apr 2024	1.01	-0.010	-1.34%	1.03	1.04	0.990	93,453.00
25 Apr 2024	1.03	-0.060	-5.94%	1.09	1.11	1.03	126,705.00
24 Apr 2024	1.09	0.00	-0.39%	1.10	1.18	1.07	104,943.00
23 Apr 2024	1.10	0.010	0.91%	1.09	1.13	1.08	152,498.00
22 Apr 2024	1.09	-0.020	-1.90%	1.10	1.12	1.07	122,343.00
21 Apr 2024	1.11	0.070	7.16%	1.04	1.11	1.03	163,395.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions